NPC Historical Data

NPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₆348
-1.64%
$ 5.21 million $ 224
Apr 6, 12 PM $ 0.0₆353
+0.00%
$ 5.3 million $ 198
Apr 6, 10 AM $ 0.0₆354
+0.00%
$ 5.3 million $ 100
Apr 6, 9 AM $ 0.0₆354
+0.00%
$ 5.3 million $ 89
Apr 6, 8 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 34
Apr 6, 7 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 34
Apr 6, 6 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 35
Apr 6, 5 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 35
Apr 6, 4 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 39
Apr 6, 3 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 39
Apr 6, 2 AM $ 0.0₆371
+0.00%
$ 5.57 million $ 39
Apr 5, 8 PM $ 0.0₆443
+0.00%
$ 6.64 million $ 23
Apr 5, 7 PM $ 0.0₆462
+0.00%
$ 6.94 million $ 23
Apr 5, 6 PM $ 0.0₆462
-2.02%
$ 6.94 million $ 22
Apr 5, 11 AM $ 0.0₆417
+0.00%
$ 6.25 million $ 91
Apr 5, 10 AM $ 0.0₆417
+0.00%
$ 6.25 million $ 93
Apr 5, 4 AM $ 0.0₆418
+0.00%
$ 6.26 million $ 98
Apr 5, 3 AM $ 0.0₆41
+0.00%
$ 6.14 million $ 97
Apr 5, 2 AM $ 0.0₆41
+0.00%
$ 6.14 million $ 99
Apr 5, 1 AM $ 0.0₆41
+0.00%
$ 6.14 million $ 99
Apr 5, 12 AM $ 0.0₆41
+0.00%
$ 6.14 million $ 99
Apr 4, 11 PM $ 0.0₆41
+0.00%
$ 6.14 million $ 102
Apr 4, 10 PM $ 0.0₆41
+0.00%
$ 6.14 million $ 102
Apr 4, 9 PM $ 0.0₆41
+0.00%
$ 6.14 million $ 106
Apr 4, 8 PM $ 0.0₆41
+1.45%
$ 6.14 million $ 106
Apr 4, 7 PM $ 0.0₆393
+1.48%
$ 5.89 million $ 104
Apr 4, 6 PM $ 0.0₆387
+0.00%
$ 5.8 million $ 100
Apr 4, 12 PM $ 0.0₆431
+0.00%
$ 6.47 million $ 45
Apr 4, 11 AM $ 0.0₆431
+0.00%
$ 6.47 million $ 45
Apr 4, 10 AM $ 0.0₆443
-3.65%
$ 6.65 million $ 44
Apr 4, 5 AM $ 0.0₆438
+0.00%
$ 6.58 million $ 51
Apr 4, 4 AM $ 0.0₆458
+0.00%
$ 6.87 million $ 42
Apr 4, 3 AM $ 0.0₆458
+0.00%
$ 6.87 million $ 42
Apr 4, 2 AM $ 0.0₆458
+0.00%
$ 6.87 million $ 44
Apr 3, 9 PM $ 0.0₆457
+0.00%
$ 6.86 million $ 44
Apr 3, 8 PM $ 0.0₆457
+0.00%
$ 6.86 million $ 44
Apr 3, 2 PM $ 0.0₆418
+0.00%
$ 6.27 million $ 44
Apr 3, 1 PM $ 0.0₆418
+0.30%
$ 6.27 million $ 26
Apr 3, 12 PM $ 0.0₆417
+0.00%
$ 6.25 million $ 30
Apr 3, 6 AM $ 0.0₆48
+0.00%
$ 7.2 million $ 28
Apr 3, 5 AM $ 0.0₆48
+0.00%
$ 7.2 million $ 28
Apr 3, 3 AM $ 0.0₆498
+0.00%
$ 7.46 million $ 23
Apr 2, 10 PM $ 0.0₆509
+0.00%
$ 7.63 million $ 19
Apr 2, 9 PM $ 0.0₆509
-0.10%
$ 7.63 million $ 19
Apr 2, 8 PM $ 0.0₆509
+0.00%
$ 7.64 million $ 21
Apr 2, 2 PM $ 0.0₆405
+0.00%
$ 6.08 million $ 183
Apr 2, 1 PM $ 0.0₆405
+0.00%
$ 6.08 million $ 183
Apr 2, 10 AM $ 0.0₆396
+0.00%
$ 5.94 million $ 187
Apr 2, 9 AM $ 0.0₆396
+4.39%
$ 5.94 million $ 202
Apr 2, 8 AM $ 0.0₆379
+0.00%
$ 5.69 million $ 209