Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 PM $0.00732
+1.12%
$36.59 million $29,699
Mar 5, 4 PM $0.00725
+0.06%
$36.24 million $30,120
Mar 5, 3 PM $0.00725
-2.17%
$36.27 million $31,017
Mar 5, 2 PM $0.00741
+0.08%
$37.07 million $30,936
Mar 5, 1 PM $0.00741
-0.51%
$37.04 million $30,937
Mar 5, 12 PM $0.00745
+3.09%
$37.23 million $31,687
Mar 5, 11 AM $0.00722
+0.45%
$36.12 million $32,681
Mar 5, 10 AM $0.00719
-2.08%
$35.95 million $30,876
Mar 5, 9 AM $0.00734
-0.01%
$36.72 million $30,978
Mar 5, 8 AM $0.00734
+0.02%
$36.72 million $30,978
Mar 5, 7 AM $0.00737
-0.42%
$36.83 million $32,325
Mar 5, 6 AM $0.0074
+0.00%
$36.98 million $30,965
Mar 5, 5 AM $0.00743
+0.45%
$37.15 million $33,448
Mar 5, 4 AM $0.0074
+0.65%
$36.98 million $33,153
Mar 5, 3 AM $0.00735
+0.41%
$36.74 million $31,013
Mar 5, 2 AM $0.00732
-0.44%
$36.59 million $31,009
Mar 5, 1 AM $0.00735
+0.11%
$36.75 million $30,988
Mar 5, 12 AM $0.00734
+0.68%
$36.72 million $30,985
Mar 4, 11 PM $0.00732
+0.34%
$36.58 million $32,475
Mar 4, 10 PM $0.00731
-0.31%
$36.58 million $31,253
Mar 4, 9 PM $0.00734
-0.08%
$36.69 million $30,966
Mar 4, 8 PM $0.00734
+0.02%
$36.72 million $31,433
Mar 4, 7 PM $0.00734
+0.02%
$36.71 million $31,135
Mar 4, 6 PM $0.00734
+3.54%
$36.71 million $31,140
Mar 4, 5 PM $0.00709
-6.98%
$35.45 million $30,834
Mar 4, 4 PM $0.00762
+0.08%
$-- $30,657
Mar 4, 1 PM $0.00718
-0.35%
$35.92 million $29,166
Mar 4, 12 PM $0.00718
+0.19%
$35.9 million $26,710
Mar 4, 11 AM $0.00717
+1.59%
$35.84 million $27,994
Mar 4, 9 AM $0.00707
-0.07%
$35.35 million $28,966
Mar 4, 8 AM $0.00707
+0.99%
$35.38 million $28,982
Mar 4, 7 AM $0.007
-1.17%
$35.03 million $30,196
Mar 4, 6 AM $0.00709
-0.23%
$35.44 million $30,531
Mar 4, 5 AM $0.0071
-0.01%
$35.52 million $29,983
Mar 4, 4 AM $0.0071
+0.09%
$35.53 million $30,490
Mar 4, 3 AM $0.0071
+0.00%
$35.5 million $30,874
Mar 4, 2 AM $0.0071
+0.01%
$35.5 million $30,883
Mar 4, 1 AM $0.0071
-0.02%
$35.49 million $30,883
Mar 4, 12 AM $0.0071
+0.01%
$35.5 million $31,179
Mar 3, 11 PM $0.0071
+0.71%
$35.5 million $31,178
Mar 3, 10 PM $0.00705
+0.43%
$35.25 million $31,075
Mar 3, 9 PM $0.00702
-1.43%
$35.1 million $31,635
Mar 3, 8 PM $0.00712
-0.01%
$35.61 million $32,688
Mar 3, 7 PM $0.00712
-0.26%
$35.61 million $33,014
Mar 3, 6 PM $0.00714
+0.00%
$35.7 million $33,045
Mar 3, 5 PM $0.00714
+0.41%
$35.7 million $33,047
Mar 3, 4 PM $0.00711
+0.94%
$35.56 million $33,042
Mar 3, 3 PM $0.00704
-0.17%
$35.23 million $32,933
Mar 3, 2 PM $0.00706
-0.03%
$35.28 million $36,853
Mar 3, 1 PM $0.00706
-0.03%
$35.3 million $37,863