Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $0.00737
-0.09%
$36.86 million $42,128
Mar 7, 6 PM $0.00738
-0.17%
$36.9 million $43,508
Mar 7, 5 PM $0.00739
+0.36%
$36.96 million $43,529
Mar 7, 4 PM $0.00736
+1.52%
$36.83 million $43,620
Mar 7, 3 PM $0.00725
-2.24%
$36.28 million $44,364
Mar 7, 2 PM $0.00742
+1.30%
$37.11 million $43,724
Mar 7, 1 PM $0.00733
-0.55%
$36.63 million $43,321
Mar 7, 12 PM $0.00737
-0.26%
$36.83 million $43,520
Mar 7, 11 AM $0.00738
+0.00%
$36.93 million $43,191
Mar 7, 10 AM $0.00738
+0.00%
$36.93 million $43,489
Mar 7, 9 AM $0.00738
+0.00%
$36.93 million $43,098
Mar 7, 8 AM $0.00738
-5.12%
$36.93 million $43,363
Mar 7, 7 AM $0.00778
-0.36%
$38.92 million $42,325
Mar 7, 6 AM $0.00781
-0.02%
$39.06 million $43,107
Mar 7, 5 AM $0.00781
+0.00%
$39.07 million $43,404
Mar 7, 4 AM $0.00781
-0.02%
$39.07 million $43,107
Mar 7, 3 AM $0.00781
+1.58%
$39.08 million $43,107
Mar 7, 2 AM $0.00769
-3.78%
$38.47 million $43,100
Mar 7, 1 AM $0.008
+5.72%
$39.98 million $32,550
Mar 7, 12 AM $0.00738
-0.60%
$36.93 million $28,578
Mar 6, 11 PM $0.00738
-0.36%
$36.92 million $28,876
Mar 6, 10 PM $0.00741
-0.11%
$37.05 million $38,681
Mar 6, 8 PM $0.00701
+2.34%
$35.06 million $28,670
Mar 6, 7 PM $0.00685
+0.71%
$34.26 million $33,910
Mar 6, 6 PM $0.0068
+0.20%
$34.01 million $32,829
Mar 6, 5 PM $0.00679
+0.09%
$33.95 million $33,667
Mar 6, 4 PM $0.00678
-2.57%
$33.92 million $33,577
Mar 6, 3 PM $0.00689
-4.18%
$34.46 million $32,665
Mar 6, 2 PM $0.00719
+0.62%
$35.96 million $31,371
Mar 6, 1 PM $0.00715
-1.25%
$35.74 million $31,658
Mar 6, 12 PM $0.00724
-0.02%
$36.19 million $32,123
Mar 6, 11 AM $0.00724
+0.13%
$36.2 million $32,673
Mar 6, 10 AM $0.00723
-0.40%
$36.15 million $32,973
Mar 6, 9 AM $0.00726
+0.21%
$36.3 million $33,290
Mar 6, 8 AM $0.00724
+0.90%
$36.22 million $33,290
Mar 6, 7 AM $0.00718
-2.42%
$35.9 million $33,546
Mar 6, 6 AM $0.00736
+0.00%
$36.79 million $32,769
Mar 6, 5 AM $0.00736
-0.02%
$36.79 million $32,473
Mar 6, 4 AM $0.00736
-0.33%
$36.8 million $32,770
Mar 6, 3 AM $0.00738
-0.10%
$36.92 million $32,473
Mar 6, 2 AM $0.00739
+0.01%
$36.96 million $33,418
Mar 6, 1 AM $0.00739
-0.20%
$36.95 million $33,133
Mar 6, 12 AM $0.00741
-0.19%
$37.03 million $33,435
Mar 5, 11 PM $0.00742
+3.01%
$37.1 million $33,063
Mar 5, 10 PM $0.0072
+0.64%
$36.02 million $32,390
Mar 5, 9 PM $0.00716
-4.23%
$35.79 million $31,080
Mar 5, 8 PM $0.00747
+7.93%
$37.37 million $28,218
Mar 5, 7 PM $0.00692
-2.32%
$34.62 million $30,522
Mar 5, 6 PM $0.00709
-3.12%
$35.44 million $28,312
Mar 5, 5 PM $0.00732
+1.12%
$36.59 million $29,699