Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 PM $0.00784
-1.24%
$39.18 million $49,007
Mar 9, 7 PM $0.00793
+6.36%
$39.67 million $50,306
Mar 9, 6 PM $0.00746
+3.84%
$37.3 million $39,747
Mar 9, 5 PM $0.00718
+0.00%
$35.92 million $33,724
Mar 9, 4 PM $0.00718
+0.02%
$35.92 million $33,496
Mar 9, 3 PM $0.00718
+0.28%
$35.92 million $33,813
Mar 9, 2 PM $0.00716
-0.10%
$35.82 million $34,050
Mar 9, 1 PM $0.00717
+0.91%
$35.85 million $37,105
Mar 9, 12 PM $0.0071
-0.90%
$35.53 million $36,830
Mar 9, 11 AM $0.00717
-3.03%
$35.85 million $36,848
Mar 9, 10 AM $0.00739
-0.01%
$36.97 million $39,357
Mar 9, 9 AM $0.00739
+0.02%
$36.97 million $39,655
Mar 9, 8 AM $0.00739
+0.57%
$36.96 million $39,653
Mar 9, 7 AM $0.00735
+1.08%
$36.76 million $39,355
Mar 9, 6 AM $0.00727
+0.00%
$36.36 million $38,941
Mar 9, 5 AM $0.00727
+0.00%
$36.37 million $39,239
Mar 9, 4 AM $0.00727
+0.00%
$36.36 million $39,090
Mar 9, 3 AM $0.00727
-0.02%
$36.36 million $39,244
Mar 9, 2 AM $0.00727
-0.04%
$36.37 million $39,244
Mar 9, 1 AM $0.00728
-0.01%
$36.38 million $39,217
Mar 9, 12 AM $0.00728
+7.39%
$36.39 million $39,217
Mar 8, 11 PM $0.00678
-0.02%
$33.88 million $38,040
Mar 8, 10 PM $0.00678
-1.76%
$33.89 million $37,932
Mar 8, 9 PM $0.0069
-1.77%
$34.5 million $38,250
Mar 8, 8 PM $0.00702
+2.18%
$35.12 million $39,095
Mar 8, 7 PM $0.00687
-2.16%
$34.37 million $39,157
Mar 8, 6 PM $0.00702
+0.00%
$35.13 million $36,222
Mar 8, 5 PM $0.00702
-3.71%
$35.13 million $36,376
Mar 8, 4 PM $0.0073
+0.21%
$36.48 million $36,590
Mar 8, 3 PM $0.00728
-0.97%
$36.41 million $36,744
Mar 8, 2 PM $0.00735
+3.46%
$36.76 million $37,959
Mar 8, 1 PM $0.00711
+0.22%
$35.53 million $35,098
Mar 8, 12 PM $0.00709
-0.98%
$35.45 million $35,212
Mar 8, 11 AM $0.0077
-0.56%
$38.5 million $28,806
Mar 8, 10 AM $0.00774
+0.05%
$38.71 million $32,289
Mar 8, 9 AM $0.00774
+0.00%
$38.69 million $32,396
Mar 8, 8 AM $0.00774
-0.40%
$38.69 million $32,429
Mar 8, 7 AM $0.00777
+0.01%
$38.85 million $33,485
Mar 8, 6 AM $0.00777
-0.01%
$38.84 million $33,208
Mar 8, 5 AM $0.00777
-0.01%
$38.84 million $32,910
Mar 8, 4 AM $0.00777
+0.03%
$38.85 million $33,208
Mar 8, 3 AM $0.00777
+0.01%
$38.84 million $33,203
Mar 8, 2 AM $0.00777
+0.07%
$38.83 million $33,211
Mar 8, 1 AM $0.00776
+0.19%
$38.81 million $33,224
Mar 8, 12 AM $0.00775
+0.20%
$38.73 million $33,145
Mar 7, 11 PM $0.00773
+0.38%
$38.65 million $33,822
Mar 7, 10 PM $0.0077
+7.08%
$38.51 million $38,221
Mar 7, 9 PM $0.00719
-2.49%
$35.96 million $4,707
Mar 7, 8 PM $0.00738
+0.05%
$36.88 million $29,019
Mar 7, 7 PM $0.00737
-0.09%
$36.86 million $42,128