Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $0.00754
-0.46%
$37.71 million $30,973
Mar 11, 8 PM $0.00758
+0.72%
$37.89 million $31,917
Mar 11, 7 PM $0.00752
-1.17%
$37.62 million $30,594
Mar 11, 6 PM $0.00761
-4.28%
$38.06 million $30,289
Mar 11, 5 PM $0.00795
-0.60%
$39.76 million $34,793
Mar 11, 4 PM $0.008
-0.11%
$40 million $34,670
Mar 11, 3 PM $0.00801
+1.34%
$40.05 million $35,469
Mar 11, 2 PM $0.0079
-1.81%
$39.52 million $36,725
Mar 11, 1 PM $0.00805
-2.60%
$40.25 million $36,380
Mar 11, 12 PM $0.00826
-0.49%
$41.32 million $36,273
Mar 11, 11 AM $0.0083
+3.49%
$41.53 million $37,716
Mar 11, 10 AM $0.00802
+0.26%
$40.13 million $33,306
Mar 11, 9 AM $0.008
+0.01%
$40.02 million $36,666
Mar 11, 8 AM $0.008
+0.00%
$40.02 million $36,668
Mar 11, 7 AM $0.008
-0.01%
$40.02 million $36,668
Mar 11, 6 AM $0.008
-0.01%
$40.02 million $37,150
Mar 11, 5 AM $0.008
-2.92%
$40.03 million $37,366
Mar 11, 4 AM $0.00825
-0.80%
$41.23 million $37,652
Mar 11, 3 AM $0.00831
+0.01%
$41.56 million $37,492
Mar 11, 2 AM $0.00831
+0.00%
$41.56 million $37,343
Mar 11, 1 AM $0.00831
+0.30%
$41.56 million $37,641
Mar 11, 12 AM $0.00829
-0.05%
$41.44 million $37,641
Mar 10, 11 PM $0.00829
+2.38%
$41.46 million $7,765
Mar 10, 10 PM $0.0081
+1.68%
$40.5 million $38,774
Mar 10, 9 PM $0.00794
+0.73%
$39.71 million $37,471
Mar 10, 8 PM $0.00788
-0.12%
$39.43 million $37,990
Mar 10, 7 PM $0.00789
-0.28%
$39.48 million $37,524
Mar 10, 6 PM $0.00793
-0.19%
$39.66 million $47,342
Mar 10, 5 PM $0.00795
+0.59%
$39.73 million $52,968
Mar 10, 4 PM $0.0079
+4.62%
$39.5 million $52,913
Mar 10, 3 PM $0.00755
-3.18%
$37.76 million $51,839
Mar 10, 2 PM $0.0078
-1.60%
$39 million $50,778
Mar 10, 1 PM $0.00793
-0.60%
$39.63 million $47,953
Mar 10, 12 PM $0.00797
+1.19%
$39.87 million $48,632
Mar 10, 11 AM $0.00788
+0.01%
$39.4 million $50,384
Mar 10, 10 AM $0.00788
+0.00%
$39.4 million $50,445
Mar 10, 9 AM $0.00788
-0.01%
$39.4 million $50,445
Mar 10, 8 AM $0.00788
+0.00%
$39.4 million $50,443
Mar 10, 7 AM $0.00788
-1.71%
$39.4 million $50,145
Mar 10, 6 AM $0.00802
+0.54%
$40.09 million $50,373
Mar 10, 5 AM $0.00797
+1.21%
$39.87 million $50,255
Mar 10, 4 AM $0.00788
+0.01%
$39.39 million $49,887
Mar 10, 3 AM $0.00788
-0.01%
$39.39 million $49,887
Mar 10, 2 AM $0.00788
+0.00%
$39.39 million $49,887
Mar 10, 1 AM $0.00788
+0.00%
$39.39 million $49,914
Mar 10, 12 AM $0.00788
-0.36%
$39.39 million $49,912
Mar 9, 11 PM $0.00791
-0.58%
$39.53 million $51,084
Mar 9, 10 PM $0.00795
+0.01%
$39.77 million $46,970
Mar 9, 9 PM $0.00795
+2.05%
$39.76 million $47,391
Mar 9, 8 PM $0.00784
-1.24%
$39.18 million $49,007