Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 PM $0.00888
-2.03%
$44.38 million $40,086
Mar 13, 9 PM $0.00906
+5.67%
$45.3 million $38,759
Mar 13, 8 PM $0.00857
-0.03%
$42.87 million $30,857
Mar 13, 7 PM $0.00858
+2.49%
$42.89 million $30,007
Mar 13, 6 PM $0.00837
-0.87%
$41.84 million $30,003
Mar 13, 5 PM $0.00844
-2.71%
$42.21 million $32,231
Mar 13, 4 PM $0.00868
+1.22%
$43.39 million $32,984
Mar 13, 3 PM $0.00857
+0.93%
$42.87 million $34,197
Mar 13, 2 PM $0.00848
-0.31%
$42.42 million $34,193
Mar 13, 1 PM $0.00851
+0.12%
$42.56 million $34,761
Mar 13, 12 PM $0.0085
+0.11%
$42.51 million $36,463
Mar 13, 11 AM $0.00849
+0.04%
$42.46 million $36,410
Mar 13, 10 AM $0.00849
-0.61%
$42.47 million $36,335
Mar 13, 9 AM $0.00847
+0.00%
$42.34 million $34,712
Mar 13, 8 AM $0.00847
-2.12%
$42.34 million $35,262
Mar 13, 7 AM $0.00865
-0.21%
$43.25 million $37,047
Mar 13, 6 AM $0.00867
+0.01%
$43.35 million $36,778
Mar 13, 5 AM $0.00867
+0.08%
$43.34 million $37,081
Mar 13, 4 AM $0.00866
-0.01%
$43.31 million $37,084
Mar 13, 3 AM $0.00866
-0.22%
$43.31 million $37,664
Mar 13, 2 AM $0.00868
-0.46%
$43.41 million $37,903
Mar 13, 1 AM $0.00872
-0.01%
$43.61 million $39,761
Mar 13, 12 AM $0.00872
+0.00%
$43.62 million $39,557
Mar 12, 11 PM $0.00872
+0.00%
$43.62 million $39,558
Mar 12, 10 PM $0.00872
+0.00%
$43.62 million $39,561
Mar 12, 9 PM $0.00872
-1.32%
$43.62 million $39,865
Mar 12, 8 PM $0.00884
+0.45%
$44.2 million $33,125
Mar 12, 7 PM $0.00876
+1.82%
$43.79 million $38,803
Mar 12, 6 PM $0.0086
+2.72%
$43.01 million $39,043
Mar 12, 5 PM $0.00837
+1.74%
$41.87 million $37,611
Mar 12, 4 PM $0.00823
-0.88%
$41.16 million $36,806
Mar 12, 3 PM $0.0083
+0.15%
$41.52 million $35,716
Mar 12, 2 PM $0.00829
+0.38%
$41.46 million $35,621
Mar 12, 1 PM $0.00826
+4.14%
$41.3 million $35,792
Mar 12, 12 PM $0.00793
+0.06%
$39.66 million $31,646
Mar 12, 11 AM $0.00793
-0.27%
$39.64 million $34,001
Mar 12, 10 AM $0.00795
-0.46%
$39.76 million $34,299
Mar 12, 9 AM $0.00799
-0.52%
$39.94 million $34,234
Mar 12, 8 AM $0.00803
-0.78%
$40.15 million $33,494
Mar 12, 7 AM $0.00809
-0.03%
$40.47 million $33,491
Mar 12, 6 AM $0.0081
+0.02%
$40.48 million $33,212
Mar 12, 5 AM $0.00809
+0.15%
$40.47 million $32,624
Mar 12, 4 AM $0.00808
+0.00%
$40.41 million $32,959
Mar 12, 3 AM $0.00808
+7.48%
$40.42 million $32,621
Mar 12, 2 AM $0.00752
+0.69%
$37.6 million $29,094
Mar 12, 1 AM $0.00747
-0.08%
$37.34 million $29,442
Mar 12, 12 AM $0.00747
+0.00%
$37.37 million $29,444
Mar 11, 11 PM $0.00747
+0.33%
$37.35 million $29,447
Mar 11, 10 PM $0.00744
-1.29%
$37.23 million $29,485
Mar 11, 9 PM $0.00754
-0.46%
$37.71 million $30,973