Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 AM $0.00823
-0.03%
$41.17 million $32,996
Mar 16, 3 AM $0.00823
+0.03%
$41.18 million $32,996
Mar 16, 2 AM $0.00823
+0.00%
$41.16 million $33,003
Mar 16, 1 AM $0.00823
-2.01%
$41.16 million $33,032
Mar 16, 12 AM $0.00846
-0.48%
$42.3 million $32,704
Mar 15, 11 PM $0.0085
+0.02%
$42.5 million $32,614
Mar 15, 10 PM $0.0085
+0.08%
$42.49 million $34,740
Mar 15, 9 PM $0.00849
+1.54%
$42.46 million $35,183
Mar 15, 8 PM $0.00836
+0.31%
$41.82 million $34,275
Mar 15, 7 PM $0.00834
+1.29%
$41.68 million $34,253
Mar 15, 6 PM $0.00826
-0.63%
$41.31 million $33,597
Mar 15, 5 PM $0.00831
+0.11%
$41.57 million $33,004
Mar 15, 4 PM $0.00832
-0.11%
$41.61 million $31,735
Mar 15, 3 PM $0.00822
-2.29%
$41.1 million $31,293
Mar 15, 2 PM $0.00841
+0.00%
$42.06 million $32,047
Mar 15, 1 PM $0.00841
-0.07%
$42.06 million $32,047
Mar 15, 12 PM $0.00842
+0.81%
$42.09 million $31,959
Mar 15, 11 AM $0.00835
-0.01%
$41.75 million $31,869
Mar 15, 10 AM $0.00835
-0.74%
$41.76 million $32,515
Mar 15, 9 AM $0.00841
-0.37%
$42.07 million $41,645
Mar 15, 8 AM $0.00844
-0.56%
$42.23 million $42,022
Mar 15, 7 AM $0.00849
+1.08%
$42.46 million $42,193
Mar 15, 6 AM $0.0084
-0.70%
$42.01 million $42,096
Mar 15, 5 AM $0.00846
-0.31%
$42.3 million $42,385
Mar 15, 4 AM $0.00849
-0.21%
$42.43 million $42,074
Mar 15, 3 AM $0.0085
+0.42%
$42.52 million $43,010
Mar 15, 2 AM $0.00847
+1.01%
$42.34 million $44,626
Mar 15, 1 AM $0.00838
+0.14%
$41.92 million $48,515
Mar 15, 12 AM $0.00837
+1.36%
$41.86 million $48,473
Mar 14, 11 PM $0.00827
+0.50%
$41.33 million $45,269
Mar 14, 10 PM $0.00822
+0.94%
$41.13 million $43,976
Mar 14, 9 PM $0.00813
+0.32%
$40.65 million $47,541
Mar 14, 8 PM $0.0081
+0.39%
$40.52 million $61,263
Mar 14, 7 PM $0.00806
-1.02%
$40.3 million $63,195
Mar 14, 6 PM $0.00814
-0.04%
$40.71 million $63,093
Mar 14, 5 PM $0.00814
+0.81%
$40.73 million $62,943
Mar 14, 4 PM $0.00808
-0.62%
$40.4 million $32,268
Mar 14, 10 AM $0.00889
+0.97%
$44.47 million $29,189
Mar 14, 9 AM $0.00881
-0.88%
$44.04 million $45,352
Mar 14, 8 AM $0.00889
+0.47%
$44.44 million $44,512
Mar 14, 7 AM $0.00889
-0.04%
$44.45 million $44,592
Mar 14, 6 AM $0.00889
-0.01%
$44.47 million $44,610
Mar 14, 5 AM $0.00889
-0.08%
$44.47 million $44,760
Mar 14, 4 AM $0.0089
+0.41%
$44.5 million $44,904
Mar 14, 3 AM $0.00886
+0.19%
$44.32 million $43,964
Mar 14, 2 AM $0.00885
+2.78%
$44.23 million $43,825
Mar 14, 1 AM $0.00861
+0.02%
$43.04 million $46,127
Mar 14, 12 AM $0.0086
+0.08%
$43.03 million $46,268
Mar 13, 11 PM $0.0086
-3.13%
$42.99 million $45,903
Mar 13, 10 PM $0.00888
-2.03%
$44.38 million $40,086