Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $0.0107
-0.04%
$53.71 million $53,956
Mar 18, 5 AM $0.0107
-0.03%
$53.73 million $53,970
Mar 18, 4 AM $0.0107
+0.49%
$53.75 million $53,969
Mar 18, 3 AM $0.0107
+0.96%
$53.48 million $53,964
Mar 18, 2 AM $0.0106
-0.01%
$52.98 million $53,254
Mar 18, 1 AM $0.0106
-2.10%
$52.98 million $53,455
Mar 18, 12 AM $0.0108
+1.19%
$53.89 million $47,128
Mar 17, 11 PM $0.0106
-0.38%
$53.25 million $47,421
Mar 17, 10 PM $0.0107
+4.85%
$53.46 million $47,197
Mar 17, 9 PM $0.0102
-2.55%
$50.99 million $50,759
Mar 17, 8 PM $0.0105
-1.38%
$52.32 million $51,943
Mar 17, 7 PM $0.0107
-0.98%
$53.52 million $51,999
Mar 17, 6 PM $0.0108
+1.05%
$54.05 million $52,644
Mar 17, 5 PM $0.0108
+5.06%
$53.86 million $46,232
Mar 17, 4 PM $0.0103
+1.50%
$51.27 million $47,894
Mar 17, 3 PM $0.0101
+0.44%
$50.57 million $47,755
Mar 17, 2 PM $0.0101
+0.69%
$50.35 million $48,312
Mar 17, 1 PM $0.01
+0.93%
$50.01 million $48,698
Mar 17, 12 PM $0.00991
+0.61%
$49.55 million $20,948
Mar 17, 11 AM $0.00985
-1.06%
$49.25 million $45,585
Mar 17, 10 AM $0.00995
+3.15%
$49.77 million $45,709
Mar 17, 9 AM $0.00964
+3.08%
$48.23 million $45,542
Mar 17, 8 AM $0.00935
+0.34%
$46.78 million $44,127
Mar 17, 7 AM $0.00931
-0.07%
$46.56 million $44,853
Mar 17, 6 AM $0.00932
+0.33%
$46.6 million $54,176
Mar 17, 5 AM $0.00929
+0.59%
$46.45 million $57,630
Mar 17, 4 AM $0.00923
-0.06%
$46.18 million $57,675
Mar 17, 3 AM $0.00924
+0.30%
$46.21 million $57,970
Mar 17, 2 AM $0.00921
+0.29%
$46.07 million $57,969
Mar 17, 1 AM $0.00919
+0.01%
$45.94 million $57,728
Mar 17, 12 AM $0.00919
+0.00%
$45.94 million $58,243
Mar 16, 11 PM $0.00919
+0.13%
$45.93 million $58,560
Mar 16, 10 PM $0.00917
+0.22%
$45.87 million $58,231
Mar 16, 9 PM $0.00915
+1.03%
$45.77 million $58,248
Mar 16, 8 PM $0.00906
-1.57%
$45.31 million $57,562
Mar 16, 7 PM $0.0092
-1.23%
$46.03 million $57,504
Mar 16, 6 PM $0.00932
+0.01%
$46.6 million $57,425
Mar 16, 5 PM $0.00932
+0.00%
$46.6 million $58,034
Mar 16, 4 PM $0.00932
+0.38%
$46.6 million $60,098
Mar 16, 3 PM $0.00928
+0.79%
$46.42 million $59,900
Mar 16, 2 PM $0.00923
-1.18%
$46.17 million $59,836
Mar 16, 1 PM $0.00934
+3.81%
$46.72 million $58,336
Mar 16, 12 PM $0.00853
-3.23%
$42.63 million $30,517
Mar 16, 11 AM $0.00881
-0.51%
$44.06 million $49,840
Mar 16, 10 AM $0.00886
-6.14%
$44.29 million $19,683
Mar 16, 9 AM $0.00956
+4.79%
$47.82 million $51,362
Mar 16, 8 AM $0.00895
+1.89%
$44.77 million $46,744
Mar 16, 7 AM $0.00875
+0.32%
$43.78 million $45,647
Mar 16, 6 AM $0.00866
+4.36%
$43.33 million $39,641
Mar 16, 5 AM $0.00825
+0.17%
$41.23 million $33,039