Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 9 AM $0.00992
+1.42%
$49.6 million $39,412
Mar 22, 8 AM $0.00984
-0.88%
$49.19 million $41,260
Mar 22, 7 AM $0.00992
+0.16%
$49.63 million $41,542
Mar 22, 6 AM $0.00993
+4.37%
$49.68 million $43,945
Mar 22, 5 AM $0.00952
-0.48%
$47.6 million $46,682
Mar 22, 4 AM $0.00956
-0.63%
$47.83 million $45,802
Mar 22, 3 AM $0.00962
-3.65%
$48.13 million $45,731
Mar 22, 2 AM $0.00999
-0.07%
$49.95 million $45,577
Mar 22, 1 AM $0.01
-0.22%
$49.98 million $45,761
Mar 22, 12 AM $0.01
+3.12%
$50.1 million $54,714
Mar 21, 11 PM $0.00971
+2.05%
$48.58 million $54,039
Mar 21, 10 PM $0.00952
-1.84%
$47.6 million $53,873
Mar 21, 9 PM $0.0097
-1.91%
$48.5 million $53,105
Mar 21, 8 PM $0.00989
+0.69%
$49.44 million $52,517
Mar 21, 7 PM $0.00982
-0.80%
$49.11 million $54,826
Mar 21, 6 PM $0.0099
-1.07%
$49.5 million $56,586
Mar 21, 5 PM $0.01
-0.70%
$50.04 million $57,102
Mar 21, 4 PM $0.0101
-0.62%
$50.39 million $56,624
Mar 21, 3 PM $0.0102
-0.25%
$50.86 million $57,472
Mar 21, 2 PM $0.0102
+2.08%
$50.99 million $55,979
Mar 21, 1 PM $0.00999
-1.19%
$49.93 million $55,628
Mar 21, 12 PM $0.0101
+2.72%
$50.54 million $56,784
Mar 21, 11 AM $0.00984
-6.17%
$49.22 million $54,995
Mar 21, 9 AM $0.0109
+0.00%
$54.71 million $724
Mar 21, 8 AM $0.0109
+0.00%
$54.71 million $724
Mar 21, 7 AM $0.0109
+2.03%
$54.71 million $724
Mar 21, 6 AM $0.0107
-0.49%
$53.62 million $30,111
Mar 21, 5 AM $0.0108
+0.21%
$53.88 million $49,025
Mar 21, 4 AM $0.0108
-0.01%
$53.77 million $48,873
Mar 21, 3 AM $0.0108
+0.86%
$53.77 million $48,732
Mar 21, 2 AM $0.0106
+0.12%
$53.06 million $49,584
Mar 21, 1 AM $0.0107
-1.80%
$53.67 million $49,377
Mar 21, 12 AM $0.0109
-0.01%
$54.64 million $40,120
Mar 20, 11 PM $0.0109
-0.06%
$54.65 million $40,143
Mar 20, 10 PM $0.0109
+0.60%
$54.68 million $39,980
Mar 20, 9 PM $0.0109
+1.16%
$54.46 million $39,899
Mar 20, 8 PM $0.0108
+4.68%
$53.84 million $40,181
Mar 20, 7 PM $0.0103
+0.41%
$51.43 million $38,041
Mar 20, 6 PM $0.0102
+0.50%
$51.14 million $37,278
Mar 20, 5 PM $0.0102
-0.46%
$50.82 million $36,566
Mar 20, 4 PM $0.0102
-1.07%
$51.06 million $37,091
Mar 20, 3 PM $0.0103
+0.28%
$51.61 million $36,358
Mar 20, 2 PM $0.0103
+0.82%
$51.52 million $35,898
Mar 20, 1 PM $0.0102
+4.56%
$51.1 million $37,469
Mar 20, 12 PM $0.00977
-2.05%
$48.87 million $36,911
Mar 20, 11 AM $0.00998
-0.05%
$49.89 million $36,673
Mar 20, 10 AM $0.00998
+0.04%
$49.92 million $36,798
Mar 20, 9 AM $0.00998
+0.68%
$49.9 million $36,586
Mar 20, 8 AM $0.00991
-0.60%
$49.56 million $36,426
Mar 20, 7 AM $0.00997
+0.46%
$49.86 million $36,883