Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 AM $0.00903
+2.05%
$45.18 million $41,258
Mar 24, 9 AM $0.00885
-0.71%
$44.27 million $44,720
Mar 24, 8 AM $0.00892
-4.02%
$44.59 million $44,101
Mar 24, 7 AM $0.00929
+0.70%
$46.46 million $44,485
Mar 24, 6 AM $0.00923
-2.51%
$46.14 million $43,036
Mar 24, 5 AM $0.00946
+0.01%
$47.32 million $42,906
Mar 24, 4 AM $0.00946
+0.01%
$47.32 million $44,435
Mar 24, 3 AM $0.00946
+0.00%
$47.31 million $45,466
Mar 24, 2 AM $0.00946
+0.00%
$47.32 million $45,767
Mar 24, 1 AM $0.00945
+2.33%
$47.23 million $46,351
Mar 24, 12 AM $0.00923
+1.89%
$46.17 million $46,143
Mar 23, 11 PM $0.00906
-0.10%
$45.32 million $44,597
Mar 23, 10 PM $0.00907
-0.12%
$45.36 million $44,617
Mar 23, 9 PM $0.00908
+0.02%
$45.42 million $44,616
Mar 23, 8 PM $0.00908
-4.70%
$45.41 million $47,602
Mar 23, 7 PM $0.00953
+4.17%
$47.66 million $2,838
Mar 23, 6 PM $0.00913
+4.15%
$45.67 million $46,690
Mar 23, 5 PM $0.00877
-0.71%
$43.84 million $46,245
Mar 23, 4 PM $0.00883
-1.02%
$44.16 million $45,633
Mar 23, 3 PM $0.00892
-1.42%
$44.62 million $42,967
Mar 23, 2 PM $0.00903
-2.31%
$45.14 million $44,819
Mar 23, 1 PM $0.00929
-0.26%
$46.48 million $49,017
Mar 23, 12 PM $0.00932
-1.03%
$46.6 million $47,279
Mar 23, 11 AM $0.00942
+1.22%
$47.08 million $47,261
Mar 23, 10 AM $0.0093
-0.14%
$46.51 million $40,561
Mar 23, 9 AM $0.00931
-3.15%
$46.58 million $38,797
Mar 23, 8 AM $0.0096
-0.17%
$48.01 million $39,701
Mar 23, 7 AM $0.00962
+2.16%
$48.09 million $41,803
Mar 23, 6 AM $0.00941
-1.54%
$47.08 million $40,968
Mar 23, 5 AM $0.00956
-2.41%
$47.81 million $42,501
Mar 23, 4 AM $0.00973
+2.19%
$48.63 million $41,806
Mar 23, 3 AM $0.00952
+0.60%
$47.59 million $40,851
Mar 23, 2 AM $0.00946
+1.13%
$47.31 million $40,829
Mar 23, 1 AM $0.00935
+0.01%
$46.78 million $40,264
Mar 23, 12 AM $0.00935
+0.01%
$46.77 million $40,577
Mar 22, 11 PM $0.00935
-1.34%
$46.76 million $41,548
Mar 22, 10 PM $0.00948
-0.55%
$47.4 million $41,412
Mar 22, 9 PM $0.0096
-1.49%
$47.98 million $41,895
Mar 22, 8 PM $0.00974
+1.18%
$48.71 million $38,075
Mar 22, 7 PM $0.00963
+1.58%
$48.14 million $37,219
Mar 22, 6 PM $0.00948
-1.68%
$47.39 million $37,155
Mar 22, 5 PM $0.00964
+0.10%
$48.2 million $37,600
Mar 22, 4 PM $0.0096
-1.84%
$48 million $38,044
Mar 22, 3 PM $0.00976
+1.74%
$48.78 million $38,342
Mar 22, 2 PM $0.00955
-1.03%
$47.76 million $35,276
Mar 22, 1 PM $0.00965
-1.32%
$48.24 million $35,324
Mar 22, 12 PM $0.00978
-0.10%
$48.89 million $34,938
Mar 22, 11 AM $0.00979
-1.05%
$48.94 million $36,075
Mar 22, 10 AM $0.00989
-0.28%
$49.46 million $38,417
Mar 22, 9 AM $0.00992
+1.42%
$49.6 million $39,412