Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:46 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:45 PM $ 0.00581
+0.00%
$ 29.05 million $ 102,392
12:44 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:43 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:42 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:41 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:40 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:39 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:38 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:37 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:36 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:35 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:34 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:33 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:32 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:31 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:30 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,680
12:29 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:28 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:27 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:26 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:25 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:24 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:23 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:22 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:21 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:20 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:19 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:18 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:17 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:16 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:15 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:14 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:13 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:12 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:11 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:10 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:09 PM $ 0.00581
+0.00%
$ 29.07 million $ 104,617
12:08 PM $ 0.00581
+0.00%
$ 29.07 million $ 104,617
12:07 PM $ 0.00581
+0.00%
$ 29.07 million $ 106,544
12:06 PM $ 0.00581
+0.00%
$ 29.07 million $ 106,544
12:05 PM $ 0.00581
+0.05%
$ 29.07 million $ 106,299
12:04 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:03 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:02 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:01 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:00 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,309
11:59 AM $ 0.00581
+0.00%
$ 29.06 million $ 106,314
11:58 AM $ 0.00581
+0.00%
$ 29.06 million $ 106,314