Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.00325
+0.15%
$16.28 million $24,036
Sep 6, 5 PM $0.00325
+0.27%
$16.25 million $24,744
Sep 6, 4 PM $0.00324
+0.33%
$16.21 million $24,996
Sep 6, 3 PM $0.00323
+0.29%
$16.15 million $24,996
Sep 6, 2 PM $0.00322
+0.55%
$16.11 million $24,996
Sep 6, 1 PM $0.0032
+0.57%
$16.02 million $24,735
Sep 6, 12 PM $0.00319
+0.73%
$15.93 million $24,491
Sep 6, 11 AM $0.00316
+0.76%
$15.81 million $24,491
Sep 6, 10 AM $0.00314
-0.06%
$15.69 million $24,743
Sep 6, 9 AM $0.00314
-0.03%
$15.7 million $24,772
Sep 6, 8 AM $0.00314
-0.07%
$15.71 million $25,068
Sep 6, 7 AM $0.00314
-0.08%
$15.72 million $25,267
Sep 6, 6 AM $0.00315
-0.09%
$15.73 million $25,519
Sep 6, 5 AM $0.00315
-0.08%
$15.74 million $25,771
Sep 6, 4 AM $0.00315
-0.10%
$15.76 million $25,782
Sep 6, 3 AM $0.00315
-0.07%
$15.77 million $25,892
Sep 6, 2 AM $0.00316
+0.20%
$15.78 million $26,144
Sep 6, 1 AM $0.00315
+0.29%
$15.75 million $25,704
Sep 6, 12 AM $0.00314
+0.35%
$15.71 million $25,578
Sep 5, 11 PM $0.00313
+0.38%
$15.65 million $25,830
Sep 5, 10 PM $0.00312
+0.30%
$15.6 million $25,485
Sep 5, 9 PM $0.00311
+0.30%
$15.55 million $25,989
Sep 5, 8 PM $0.0031
+0.46%
$15.5 million $25,785
Sep 5, 7 PM $0.00309
+0.50%
$15.43 million $25,839
Sep 5, 6 PM $0.00307
+1.10%
$15.36 million $25,507
Sep 5, 5 PM $0.00304
+0.08%
$15.19 million $24,799
Sep 5, 4 PM $0.00303
+0.07%
$15.18 million $24,814
Sep 5, 3 PM $0.00303
+0.10%
$15.17 million $24,790
Sep 5, 2 PM $0.00303
-0.03%
$15.15 million $25,056
Sep 5, 1 PM $0.00303
-0.06%
$15.15 million $25,308
Sep 5, 12 PM $0.00303
+0.03%
$15.16 million $25,553
Sep 5, 11 AM $0.00303
+0.09%
$15.16 million $25,301
Sep 5, 10 AM $0.00303
+0.21%
$15.15 million $25,553
Sep 5, 9 AM $0.00302
-0.35%
$15.12 million $25,134
Sep 5, 8 AM $0.00303
-0.12%
$15.17 million $25,037
Sep 5, 7 AM $0.00304
-0.17%
$15.19 million $24,585
Sep 5, 6 AM $0.00304
-0.34%
$15.22 million $24,639
Sep 5, 5 AM $0.00305
-0.24%
$15.27 million $24,639
Sep 5, 4 AM $0.00306
-0.36%
$15.3 million $24,628
Sep 5, 3 AM $0.00307
-0.24%
$15.36 million $24,518
Sep 5, 2 AM $0.00308
-0.32%
$15.4 million $24,266
Sep 5, 1 AM $0.00309
-0.19%
$15.45 million $24,266
Sep 5, 12 AM $0.00309
-0.28%
$15.48 million $24,518
Sep 4, 11 PM $0.0031
-0.31%
$15.52 million $24,518
Sep 4, 10 PM $0.00311
-0.29%
$15.57 million $24,450
Sep 4, 9 PM $0.00312
-0.29%
$15.61 million $24,450
Sep 4, 8 PM $0.00313
-0.32%
$15.66 million $24,427
Sep 4, 7 PM $0.00314
-0.25%
$15.71 million $24,146
Sep 4, 6 PM $0.00315
-0.36%
$15.75 million $24,448
Sep 4, 5 PM $0.00316
-0.10%
$15.81 million $24,473