Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00526
+12.12%
$26 million $64,990
Aug 18, 2025 $0.00469
-3.62%
$23.45 million $38,769
Aug 17, 2025 $0.00486
+4.64%
$24.33 million $52,078
Aug 16, 2025 $0.00465
+20.21%
$23.25 million $51,680
Aug 15, 2025 $0.00387
+16.48%
$19.34 million $49,214
Aug 14, 2025 $0.00332
-1.61%
$16.6 million $4,739
Aug 13, 2025 $0.00337
-9.35%
$16.87 million $30,889
Aug 12, 2025 $0.00372
-8.28%
$18.61 million $32,830
Aug 11, 2025 $0.00406
+2.78%
$20.29 million $54,112
Aug 10, 2025 $0.00395
+5.29%
$19.74 million $40,998
Aug 9, 2025 $0.00375
+7.05%
$18.75 million $42,463
Aug 8, 2025 $0.0035
+13.27%
$17.52 million $41,393
Aug 7, 2025 $0.00309
-9.12%
$15.47 million $37,334
Aug 6, 2025 $0.0034
-13.26%
$17.02 million $41,083
Aug 5, 2025 $0.00392
+25.57%
$19.62 million $49,868
Aug 4, 2025 $0.00312
+2.56%
$15.62 million $40,839
Aug 3, 2025 $0.00306
-5.10%
$15.24 million $32,774
Aug 2, 2025 $0.00332
+18.50%
$16.11 million $41,288
Aug 1, 2025 $0.00281
+3.93%
$14.02 million $46,842
Jul 31, 2025 $0.0027
-6.73%
$13.52 million $33,514
Jul 30, 2025 $0.0029
-0.15%
$14.49 million $32,147
Jul 29, 2025 $0.0029
-4.27%
$14.51 million $40,497
Jul 28, 2025 $0.00303
+2.20%
$15.16 million $31,613
Jul 27, 2025 $0.00297
+0.26%
$14.84 million $31,807
Jul 26, 2025 $0.00296
-3.96%
$14.8 million $27,948
Jul 25, 2025 $0.00308
-3.80%
$15.41 million $30,369
Jul 24, 2025 $0.0032
+6.76%
$16.02 million $27,780
Jul 23, 2025 $0.003
-8.37%
$15 million $37,849
Jul 22, 2025 $0.00327
-16.06%
$16.38 million $38,142
Jul 21, 2025 $0.00411
-7.75%
$20.55 million $27,808
Jul 20, 2025 $0.00445
-1.45%
$22.27 million $39,002
Jul 19, 2025 $0.00452
-9.45%
$22.6 million $33,877
Jul 18, 2025 $0.00502
-11.98%
$25.12 million $32,882
Jul 17, 2025 $0.00571
+7.81%
$28.54 million $47,127
Jul 16, 2025 $0.00529
-17.82%
$26.47 million $53,861
Jul 15, 2025 $0.00386
+46.89%
$19.31 million $30,171
Jul 14, 2025 $0.00263
+3.85%
$13.15 million $40,422
Jul 13, 2025 $0.00253
-2.86%
$12.66 million $35,424
Jul 12, 2025 $0.00261
-2.10%
$13.03 million $29,678
Jul 11, 2025 $0.00266
-1.04%
$13.31 million $36,204
Jul 10, 2025 $0.00272
-4.33%
$13.58 million $32,363
Jul 9, 2025 $0.00284
+9.30%
$14.21 million $35,523
Jul 8, 2025 $0.00306
+8.04%
$15.33 million $6,920
Jul 7, 2025 $0.00284
-3.59%
$14.19 million $30,010
Jul 6, 2025 $0.00294
-3.56%
$14.72 million $32,075
Jul 5, 2025 $0.00305
-5.17%
$15.26 million $28,513
Jul 4, 2025 $0.00322
-4.32%
$16.09 million $35,417
Jul 3, 2025 $0.00336
+8.74%
$16.82 million $1,585
Jul 2, 2025 $0.0031
+5.21%
$15.49 million $33,772
Jul 1, 2025 $0.00295
-9.26%
$14.73 million $32,270