Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.00831
+1.52%
$41.54 million $29,039
Mar 26, 11 AM $0.00818
-1.12%
$40.91 million $43,388
Mar 26, 10 AM $0.00827
-0.57%
$41.37 million $43,380
Mar 26, 9 AM $0.00832
+0.29%
$41.61 million $43,221
Mar 26, 8 AM $0.0083
+4.62%
$41.5 million $43,426
Mar 26, 7 AM $0.00793
-0.75%
$39.66 million $39,973
Mar 26, 6 AM $0.00802
+3.04%
$40.13 million $39,538
Mar 26, 5 AM $0.00779
+0.18%
$38.95 million $38,826
Mar 26, 4 AM $0.00777
+0.02%
$38.88 million $39,555
Mar 26, 3 AM $0.00777
+1.64%
$38.87 million $40,175
Mar 26, 2 AM $0.00765
-0.88%
$38.24 million $40,280
Mar 26, 1 AM $0.00772
+1.18%
$38.59 million $42,988
Mar 26, 12 AM $0.00753
-2.81%
$37.67 million $39,503
Mar 25, 11 PM $0.00775
-1.23%
$38.75 million $41,203
Mar 25, 10 PM $0.00784
+0.09%
$39.22 million $38,490
Mar 25, 9 PM $0.00784
-0.72%
$39.19 million $38,355
Mar 25, 8 PM $0.00789
-0.27%
$39.48 million $39,025
Mar 25, 7 PM $0.00792
+1.69%
$39.59 million $39,384
Mar 25, 6 PM $0.00778
-0.15%
$38.88 million $39,356
Mar 25, 5 PM $0.00799
-5.18%
$39.95 million $36,007
Mar 25, 4 PM $0.00843
-0.56%
$42.13 million $33,239
Mar 25, 3 PM $0.00847
-2.29%
$42.37 million $34,542
Mar 25, 2 PM $0.00867
-0.94%
$43.36 million $34,848
Mar 25, 1 PM $0.00875
-1.05%
$43.78 million $36,442
Mar 25, 12 PM $0.00885
-0.99%
$44.24 million $35,278
Mar 25, 11 AM $0.00894
-0.18%
$44.68 million $35,551
Mar 25, 10 AM $0.00895
-0.14%
$44.76 million $36,422
Mar 25, 9 AM $0.00896
+3.57%
$44.82 million $36,467
Mar 25, 8 AM $0.00866
+0.18%
$43.29 million $37,079
Mar 25, 7 AM $0.00864
-0.04%
$43.21 million $37,699
Mar 25, 6 AM $0.00864
+0.31%
$43.22 million $39,065
Mar 25, 5 AM $0.00862
+2.76%
$43.09 million $39,881
Mar 25, 4 AM $0.00839
-2.37%
$41.93 million $39,088
Mar 25, 3 AM $0.00859
-0.01%
$42.95 million $36,508
Mar 25, 2 AM $0.00859
-0.01%
$42.95 million $36,508
Mar 25, 1 AM $0.00859
+0.62%
$42.95 million $36,211
Mar 25, 12 AM $0.00853
+0.14%
$42.67 million $36,242
Mar 24, 11 PM $0.00852
+2.51%
$42.61 million $38,117
Mar 24, 10 PM $0.00831
-1.24%
$41.57 million $37,772
Mar 24, 9 PM $0.00842
+0.48%
$42.09 million $37,770
Mar 24, 8 PM $0.00838
-3.55%
$41.89 million $37,384
Mar 24, 7 PM $0.00868
-0.21%
$43.43 million $37,842
Mar 24, 6 PM $0.0087
-0.82%
$43.52 million $39,885
Mar 24, 5 PM $0.00878
-0.32%
$43.88 million $41,238
Mar 24, 4 PM $0.00883
+6.02%
$44.15 million $41,474
Mar 24, 3 PM $0.0083
-0.30%
$41.51 million $40,305
Mar 24, 2 PM $0.00833
-4.92%
$41.63 million $38,760
Mar 24, 1 PM $0.00876
-0.99%
$43.79 million $38,456
Mar 24, 12 PM $0.00884
-0.97%
$44.22 million $39,454
Mar 24, 11 AM $0.00899
-0.54%
$44.94 million $39,168