Nexum Historical Data

NEXM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0185
+0.92%
$ 92.47 million $ 56,566
Dec 21, 11 PM $ 0.0183
+2.73%
$ 91.62 million $ 55,124
Dec 21, 9 PM $ 0.0167
+0.00%
$ 83.4 million $ 32,186
Dec 21, 8 PM $ 0.0166
-0.30%
$ 83.03 million $ 31,953
Dec 21, 7 PM $ 0.0167
-2.39%
$ 83.28 million $ 48,909
Dec 21, 6 PM $ 0.0171
+2.43%
$ 85.32 million $ 49,223
Dec 21, 5 PM $ 0.0167
-4.48%
$ 83.29 million $ 50,580
Dec 21, 4 PM $ 0.0174
+1.63%
$ 87.2 million $ 47,947
Dec 21, 3 PM $ 0.0172
+0.34%
$ 85.8 million $ 48,051
Dec 21, 2 PM $ 0.0171
-0.22%
$ 85.51 million $ 47,080
Dec 21, 1 PM $ 0.0171
+0.01%
$ 85.7 million $ 47,900
Dec 21, 12 PM $ 0.0171
-0.08%
$ 85.69 million $ 47,845
Dec 21, 11 AM $ 0.0172
-0.21%
$ 85.76 million $ 47,825
Dec 21, 10 AM $ 0.0172
-1.32%
$ 85.94 million $ 51,684
Dec 21, 9 AM $ 0.0174
-0.88%
$ 87.09 million $ 51,422
Dec 21, 8 AM $ 0.0176
-0.12%
$ 87.86 million $ 50,182
Dec 21, 7 AM $ 0.0176
-1.00%
$ 87.97 million $ 50,064
Dec 21, 6 AM $ 0.0178
-0.43%
$ 88.85 million $ 52,636
Dec 21, 5 AM $ 0.0178
+0.02%
$ 89.24 million $ 52,814
Dec 21, 4 AM $ 0.0178
+0.01%
$ 89.22 million $ 55,630
Dec 21, 3 AM $ 0.0178
+0.35%
$ 89.21 million $ 57,860
Dec 21, 2 AM $ 0.0178
+1.79%
$ 88.9 million $ 14,643
Dec 21, 1 AM $ 0.0176
+0.69%
$ 88.11 million $ 52,181
Dec 21, 12 AM $ 0.0175
-0.03%
$ 87.51 million $ 55,586
Dec 20, 11 PM $ 0.0175
+0.05%
$ 87.53 million $ 56,069
Dec 20, 10 PM $ 0.0175
-0.14%
$ 87.49 million $ 55,389
Dec 20, 9 PM $ 0.0175
-0.15%
$ 87.61 million $ 55,141
Dec 20, 8 PM $ 0.0175
-0.21%
$ 87.75 million $ 55,591
Dec 20, 7 PM $ 0.0176
-0.54%
$ 87.94 million $ 56,718
Dec 20, 6 PM $ 0.0177
-1.89%
$ 88.41 million $ 59,654
Dec 20, 5 PM $ 0.018
-0.07%
$ 90.11 million $ 41,708
Dec 20, 4 PM $ 0.018
+1.12%
$ 90.18 million $ 57,183
Dec 20, 3 PM $ 0.0178
+1.35%
$ 89.18 million $ 56,435
Dec 20, 2 PM $ 0.0176
-1.90%
$ 87.99 million $ 60,418
Dec 20, 1 PM $ 0.0179
-0.11%
$ 89.7 million $ 61,105
Dec 20, 12 PM $ 0.018
-0.38%
$ 89.8 million $ 68,956
Dec 20, 11 AM $ 0.018
-0.34%
$ 90.14 million $ 77,816
Dec 20, 10 AM $ 0.0181
-0.20%
$ 90.44 million $ 74,014
Dec 20, 9 AM $ 0.0181
+0.29%
$ 90.62 million $ 74,116
Dec 20, 8 AM $ 0.0181
+0.40%
$ 90.36 million $ 81,508
Dec 20, 7 AM $ 0.018
-0.44%
$ 90 million $ 43,964
Dec 20, 6 AM $ 0.0181
+0.07%
$ 90.4 million $ 79,012
Dec 20, 5 AM $ 0.0181
+0.36%
$ 90.33 million $ 80,536
Dec 20, 4 AM $ 0.018
-0.01%
$ 90.08 million $ 43,537
Dec 20, 1 AM $ 0.0175
+4.71%
$ 87.57 million $ 33,241
Dec 20, 12 AM $ 0.0167
-0.14%
$ 83.63 million $ 70,019
Dec 19, 11 PM $ 0.0167
+0.10%
$ 83.75 million $ 71,190
Dec 19, 10 PM $ 0.0167
-0.35%
$ 83.67 million $ 71,608
Dec 19, 9 PM $ 0.0168
-0.45%
$ 83.96 million $ 71,800
Dec 19, 8 PM $ 0.0169
-0.89%
$ 84.34 million $ 77,903