Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $0.00852
+7.81%
$42.58 million $29,556
Mar 28, 12 PM $0.00793
+1.09%
$39.68 million $30,044
Mar 28, 11 AM $0.00785
+0.14%
$39.25 million $29,996
Mar 28, 10 AM $0.00784
-0.65%
$39.19 million $30,979
Mar 28, 9 AM $0.00789
-0.39%
$39.45 million $30,986
Mar 28, 8 AM $0.00792
+0.21%
$39.61 million $30,615
Mar 28, 7 AM $0.0079
+0.86%
$39.52 million $31,063
Mar 28, 6 AM $0.00784
-0.03%
$39.19 million $31,172
Mar 28, 5 AM $0.00784
-0.01%
$39.2 million $31,624
Mar 28, 4 AM $0.00784
+0.00%
$39.21 million $31,830
Mar 28, 3 AM $0.00784
+0.00%
$39.21 million $31,838
Mar 28, 2 AM $0.00784
-0.02%
$39.21 million $32,137
Mar 28, 1 AM $0.00784
-0.01%
$39.21 million $32,208
Mar 28, 12 AM $0.00784
-0.03%
$39.21 million $32,538
Mar 27, 11 PM $0.00784
-1.67%
$39.22 million $32,466
Mar 27, 10 PM $0.00798
+0.88%
$39.89 million $33,085
Mar 27, 9 PM $0.00791
-0.16%
$39.54 million $32,863
Mar 27, 8 PM $0.00792
-2.63%
$39.6 million $32,915
Mar 27, 7 PM $0.00819
-0.54%
$40.97 million $32,700
Mar 27, 6 PM $0.00824
+0.94%
$41.19 million $32,698
Mar 27, 5 PM $0.00816
-0.04%
$40.81 million $34,448
Mar 27, 4 PM $0.00816
+0.42%
$40.82 million $35,097
Mar 27, 3 PM $0.00813
-5.90%
$40.66 million $35,659
Mar 27, 2 PM $0.00868
-0.13%
$43.39 million $35,069
Mar 27, 1 PM $0.00869
+9.02%
$43.45 million $34,955
Mar 27, 12 PM $0.00797
+4.17%
$39.85 million $30,013
Mar 27, 11 AM $0.00765
-4.29%
$38.26 million $35,796
Mar 27, 10 AM $0.00799
+0.02%
$39.97 million $35,366
Mar 27, 9 AM $0.00799
-1.62%
$39.97 million $35,228
Mar 27, 8 AM $0.00812
+2.55%
$40.62 million $35,512
Mar 27, 7 AM $0.00792
-0.25%
$39.61 million $35,635
Mar 27, 6 AM $0.00794
-0.19%
$39.71 million $34,898
Mar 27, 5 AM $0.00796
-0.01%
$39.79 million $36,188
Mar 27, 4 AM $0.00792
+0.51%
$39.63 million $35,952
Mar 27, 3 AM $0.00788
-2.12%
$39.42 million $35,944
Mar 27, 2 AM $0.00805
-0.40%
$40.28 million $35,518
Mar 27, 1 AM $0.00809
-0.10%
$40.44 million $35,647
Mar 27, 12 AM $0.00809
-2.24%
$40.46 million $36,601
Mar 26, 11 PM $0.00828
-0.59%
$41.39 million $35,653
Mar 26, 10 PM $0.00833
+0.58%
$41.64 million $35,703
Mar 26, 9 PM $0.00828
+1.90%
$41.4 million $35,120
Mar 26, 8 PM $0.00813
-2.86%
$40.64 million $36,619
Mar 26, 7 PM $0.00836
+0.26%
$41.81 million $34,950
Mar 26, 6 PM $0.00828
+4.35%
$41.41 million $34,802
Mar 26, 5 PM $0.00787
+0.65%
$39.34 million $39,276
Mar 26, 4 PM $0.00782
+1.30%
$39.09 million $43,961
Mar 26, 3 PM $0.00772
+0.01%
$38.58 million $43,931
Mar 26, 2 PM $0.00772
+0.16%
$38.58 million $43,743
Mar 26, 1 PM $0.0077
+0.48%
$38.52 million $44,001
Mar 26, 12 PM $0.00831
+1.52%
$41.54 million $29,039