Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 PM $0.00778
-1.25%
$38.91 million $33,431
Mar 30, 2 PM $0.00785
-1.51%
$39.27 million $32,594
Mar 30, 1 PM $0.00797
-1.00%
$39.87 million $33,286
Mar 30, 12 PM $0.00805
-0.01%
$40.27 million $32,486
Mar 30, 11 AM $0.00806
-0.49%
$40.3 million $32,486
Mar 30, 10 AM $0.00832
-1.83%
$41.59 million $33,387
Mar 30, 9 AM $0.00847
-0.51%
$42.36 million $32,907
Mar 30, 8 AM $0.00851
+0.68%
$42.57 million $34,074
Mar 30, 7 AM $0.00844
-0.37%
$42.22 million $34,077
Mar 30, 6 AM $0.00848
-0.08%
$42.38 million $34,452
Mar 30, 5 AM $0.00848
-0.71%
$42.41 million $34,136
Mar 30, 4 AM $0.00854
+0.01%
$42.71 million $34,131
Mar 30, 3 AM $0.00854
+0.00%
$42.71 million $33,831
Mar 30, 2 AM $0.00854
+0.00%
$42.71 million $33,831
Mar 30, 1 AM $0.00854
-0.59%
$42.72 million $33,829
Mar 30, 12 AM $0.00859
-0.79%
$42.97 million $33,827
Mar 29, 11 PM $0.00866
+0.00%
$43.31 million $33,513
Mar 29, 10 PM $0.00866
-0.01%
$43.31 million $33,594
Mar 29, 9 PM $0.00864
+0.48%
$43.19 million $33,689
Mar 29, 8 PM $0.0086
+5.22%
$42.98 million $34,407
Mar 29, 7 PM $0.00818
+0.65%
$40.93 million $32,822
Mar 29, 6 PM $0.00813
-0.95%
$40.66 million $30,724
Mar 29, 5 PM $0.00821
-1.09%
$41.05 million $31,792
Mar 29, 4 PM $0.0083
+0.00%
$41.5 million $31,159
Mar 29, 3 PM $0.0083
+3.06%
$41.5 million $31,163
Mar 29, 2 PM $0.00805
+0.86%
$40.27 million $30,276
Mar 29, 1 PM $0.00798
+0.33%
$39.93 million $30,668
Mar 29, 12 PM $0.00796
-0.06%
$39.8 million $31,372
Mar 29, 11 AM $0.00796
-1.05%
$39.82 million $32,264
Mar 29, 10 AM $0.00848
-0.18%
$42.39 million $28,344
Mar 29, 9 AM $0.00849
+3.96%
$42.48 million $31,705
Mar 29, 8 AM $0.00813
+0.32%
$40.65 million $29,832
Mar 29, 7 AM $0.0081
-0.17%
$40.52 million $29,820
Mar 29, 6 AM $0.00812
-0.29%
$40.59 million $30,018
Mar 29, 5 AM $0.00814
+0.02%
$40.71 million $30,014
Mar 29, 4 AM $0.00814
-0.02%
$40.7 million $29,717
Mar 29, 3 AM $0.00814
+0.01%
$40.71 million $30,014
Mar 29, 2 AM $0.00814
-0.01%
$40.71 million $30,312
Mar 29, 1 AM $0.00814
-0.02%
$40.71 million $30,312
Mar 29, 12 AM $0.00814
-0.11%
$40.72 million $30,015
Mar 28, 11 PM $0.00815
-1.26%
$40.76 million $30,015
Mar 28, 10 PM $0.00829
+1.67%
$41.46 million $28,373
Mar 28, 9 PM $0.00816
-2.12%
$40.78 million $30,513
Mar 28, 8 PM $0.00833
-1.60%
$41.67 million $28,480
Mar 28, 7 PM $0.00847
-1.12%
$42.35 million $28,477
Mar 28, 6 PM $0.00856
+2.11%
$42.83 million $29,247
Mar 28, 5 PM $0.00832
-0.01%
$41.63 million $29,432
Mar 28, 4 PM $0.00833
-1.14%
$41.63 million $28,297
Mar 28, 3 PM $0.00842
-0.80%
$42.11 million $27,996
Mar 28, 2 PM $0.00853
+0.15%
$42.65 million $28,292