Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.0076
+0.52%
$38.01 million $31,460
Apr 1, 3 PM $0.00762
-0.22%
$38.11 million $30,770
Apr 1, 2 PM $0.00764
-0.04%
$38.19 million $30,756
Apr 1, 1 PM $0.00764
-0.07%
$38.21 million $30,715
Apr 1, 12 PM $0.00765
-0.53%
$38.23 million $30,458
Apr 1, 11 AM $0.00769
-0.23%
$38.44 million $29,641
Apr 1, 10 AM $0.0077
+1.96%
$38.52 million $29,994
Apr 1, 9 AM $0.0077
-0.46%
$38.52 million $2,583
Apr 1, 8 AM $0.00774
-0.78%
$38.69 million $2,629
Apr 1, 7 AM $0.0078
+0.82%
$39 million $28,265
Apr 1, 6 AM $0.00774
-0.02%
$38.68 million $28,253
Apr 1, 5 AM $0.00774
+0.00%
$38.69 million $27,955
Apr 1, 4 AM $0.00774
-0.21%
$38.69 million $27,955
Apr 1, 3 AM $0.00775
-0.03%
$38.77 million $27,955
Apr 1, 2 AM $0.00775
-0.04%
$38.78 million $27,775
Apr 1, 1 AM $0.00776
+0.37%
$38.79 million $28,079
Apr 1, 12 AM $0.00773
+0.06%
$38.65 million $28,072
Mar 31, 11 PM $0.00772
-0.20%
$38.63 million $28,109
Mar 31, 10 PM $0.00774
-0.06%
$38.71 million $28,405
Mar 31, 9 PM $0.00775
-1.47%
$38.73 million $29,314
Mar 31, 8 PM $0.00786
-1.22%
$39.31 million $29,012
Mar 31, 7 PM $0.00796
+0.00%
$39.8 million $29,406
Mar 31, 6 PM $0.00796
-0.18%
$39.79 million $30,032
Mar 31, 5 PM $0.00797
+2.26%
$39.86 million $30,094
Mar 31, 4 PM $0.0078
+2.24%
$38.99 million $30,292
Mar 31, 3 PM $0.00763
-1.09%
$38.13 million $29,688
Mar 31, 2 PM $0.00771
-1.02%
$38.55 million $30,109
Mar 31, 1 PM $0.00779
+1.90%
$38.95 million $30,570
Mar 31, 12 PM $0.00764
+0.65%
$38.22 million $30,615
Mar 31, 11 AM $0.00759
-2.77%
$37.97 million $30,910
Mar 31, 10 AM $0.00781
-2.80%
$39.05 million $29,492
Mar 31, 9 AM $0.00803
+0.40%
$40.17 million $30,846
Mar 31, 8 AM $0.008
+0.27%
$40.01 million $30,927
Mar 31, 7 AM $0.00798
-0.02%
$39.9 million $30,819
Mar 31, 6 AM $0.00798
-0.01%
$39.91 million $30,562
Mar 31, 5 AM $0.00798
+0.00%
$39.91 million $30,882
Mar 31, 4 AM $0.00798
+0.01%
$39.91 million $30,887
Mar 31, 3 AM $0.00798
-0.21%
$39.91 million $30,889
Mar 31, 2 AM $0.008
-0.74%
$39.99 million $31,066
Mar 31, 1 AM $0.00806
-0.17%
$40.29 million $31,045
Mar 31, 12 AM $0.00807
-0.02%
$40.36 million $31,044
Mar 30, 11 PM $0.00807
+0.26%
$40.37 million $31,172
Mar 30, 10 PM $0.00805
+4.62%
$40.26 million $31,023
Mar 30, 9 PM $0.0077
+0.03%
$38.49 million $29,962
Mar 30, 8 PM $0.00769
+2.95%
$38.47 million $29,825
Mar 30, 7 PM $0.00747
-4.03%
$37.37 million $31,498
Mar 30, 6 PM $0.00779
+1.37%
$38.93 million $32,783
Mar 30, 5 PM $0.00768
-0.37%
$38.41 million $32,745
Mar 30, 4 PM $0.00771
-0.94%
$38.55 million $33,448
Mar 30, 3 PM $0.00778
-1.25%
$38.91 million $33,431