Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.00707
+1.25%
$35.36 million $33,272
Apr 3, 4 PM $0.00698
+0.32%
$34.93 million $34,793
Apr 3, 3 PM $0.00696
+0.16%
$34.82 million $34,820
Apr 3, 2 PM $0.00695
-0.28%
$34.76 million $36,826
Apr 3, 1 PM $0.00697
-2.05%
$34.86 million $37,008
Apr 3, 12 PM $0.00712
+1.20%
$35.59 million $37,890
Apr 3, 11 AM $0.00703
-1.44%
$35.17 million $37,885
Apr 3, 10 AM $0.00714
-0.88%
$35.69 million $37,880
Apr 3, 9 AM $0.0072
+0.57%
$36 million $37,551
Apr 3, 8 AM $0.00716
+2.15%
$35.8 million $38,145
Apr 3, 7 AM $0.00701
-0.01%
$35.05 million $37,993
Apr 3, 6 AM $0.00701
-0.24%
$35.05 million $37,993
Apr 3, 5 AM $0.00703
-1.73%
$35.13 million $38,324
Apr 3, 4 AM $0.00715
-0.02%
$35.75 million $37,203
Apr 3, 3 AM $0.00715
+0.00%
$35.76 million $37,851
Apr 3, 2 AM $0.00715
-0.01%
$35.76 million $38,576
Apr 3, 1 AM $0.00715
-0.01%
$35.76 million $38,282
Apr 3, 12 AM $0.00715
+0.01%
$35.77 million $38,283
Apr 2, 11 PM $0.00715
+0.00%
$35.77 million $38,285
Apr 2, 10 PM $0.00715
-0.69%
$35.76 million $38,286
Apr 2, 9 PM $0.0072
-0.83%
$36.01 million $38,360
Apr 2, 8 PM $0.00726
-0.49%
$36.32 million $38,653
Apr 2, 7 PM $0.0073
+1.34%
$36.49 million $38,055
Apr 2, 6 PM $0.0072
+0.00%
$36.01 million $36,343
Apr 2, 5 PM $0.0072
-4.54%
$36.01 million $36,778
Apr 2, 4 PM $0.00754
-1.45%
$37.72 million $35,863
Apr 2, 3 PM $0.00765
+8.13%
$38.28 million $35,122
Apr 2, 2 PM $0.00708
+0.09%
$35.4 million $35,122
Apr 2, 1 PM $0.00707
-1.80%
$35.37 million $34,205
Apr 2, 12 PM $0.0072
-0.02%
$36.02 million $33,116
Apr 2, 11 AM $0.0072
-0.90%
$36.03 million $33,938
Apr 2, 10 AM $0.00727
-1.34%
$36.35 million $33,836
Apr 2, 9 AM $0.00737
-1.77%
$36.85 million $33,103
Apr 2, 8 AM $0.0075
+0.00%
$37.51 million $32,970
Apr 2, 7 AM $0.0075
-0.20%
$37.51 million $34,771
Apr 2, 6 AM $0.00752
+1.16%
$37.58 million $34,785
Apr 2, 5 AM $0.00743
+0.23%
$37.15 million $34,455
Apr 2, 4 AM $0.00741
-0.41%
$37.07 million $34,751
Apr 2, 3 AM $0.00744
-0.15%
$37.22 million $34,139
Apr 2, 2 AM $0.00746
+0.16%
$37.29 million $33,531
Apr 2, 1 AM $0.00745
+0.02%
$37.23 million $33,379
Apr 2, 12 AM $0.00744
-0.01%
$37.22 million $33,105
Apr 1, 11 PM $0.00744
-0.69%
$37.23 million $33,404
Apr 1, 10 PM $0.00757
+0.22%
$37.88 million $33,404
Apr 1, 9 PM $0.00756
-0.19%
$37.79 million $33,030
Apr 1, 8 PM $0.00773
+3.94%
$38.65 million $33,109
Apr 1, 7 PM $0.00744
-2.80%
$37.18 million $32,910
Apr 1, 6 PM $0.00765
-0.38%
$38.25 million $32,252
Apr 1, 5 PM $0.00768
+1.02%
$38.4 million $31,729
Apr 1, 4 PM $0.0076
+0.52%
$38.01 million $31,460