Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.00721
-3.20%
$36.06 million $28,721
Apr 5, 11 PM $0.00745
+5.61%
$37.25 million $28,936
Apr 5, 10 PM $0.00705
-7.68%
$35.27 million $29,337
Apr 5, 9 PM $0.0072
+4.04%
$35.99 million $3,884
Apr 5, 8 PM $0.00692
-2.91%
$34.59 million $29,082
Apr 5, 7 PM $0.00712
+0.09%
$35.63 million $28,701
Apr 5, 6 PM $0.00712
-1.06%
$35.6 million $29,581
Apr 5, 5 PM $0.00711
+4.38%
$35.57 million $3,426
Apr 5, 4 PM $0.00681
-0.21%
$34.07 million $28,797
Apr 5, 3 PM $0.00683
+0.41%
$34.15 million $29,026
Apr 5, 2 PM $0.0068
-0.24%
$34.01 million $29,652
Apr 5, 1 PM $0.00682
-0.29%
$34.09 million $30,429
Apr 5, 12 PM $0.00684
-0.91%
$34.19 million $30,112
Apr 5, 11 AM $0.0069
+0.01%
$34.51 million $30,036
Apr 5, 10 AM $0.0069
+4.72%
$34.5 million $29,780
Apr 5, 9 AM $0.00659
+0.01%
$32.95 million $30,992
Apr 5, 8 AM $0.00659
-0.09%
$32.94 million $30,795
Apr 5, 7 AM $0.00659
+0.00%
$32.97 million $31,213
Apr 5, 6 AM $0.00659
-0.02%
$32.97 million $31,370
Apr 5, 5 AM $0.0066
+0.70%
$32.98 million $31,226
Apr 5, 4 AM $0.00655
+0.10%
$32.75 million $31,299
Apr 5, 3 AM $0.00654
+0.00%
$32.72 million $31,298
Apr 5, 2 AM $0.00654
+0.00%
$32.72 million $31,433
Apr 5, 1 AM $0.00654
+0.00%
$32.72 million $31,435
Apr 5, 12 AM $0.00654
+0.03%
$32.72 million $31,435
Apr 4, 6 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 5 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 4 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 3 PM $0.00773
+0.00%
$38.65 million $748
Apr 4, 2 PM $0.00724
-0.69%
$36.19 million $27,178
Apr 4, 1 PM $0.00729
+0.10%
$36.44 million $30,445
Apr 4, 12 PM $0.00728
+2.32%
$36.4 million $30,801
Apr 4, 11 AM $0.00711
-1.37%
$35.57 million $30,455
Apr 4, 10 AM $0.00721
+0.12%
$36.07 million $30,720
Apr 4, 9 AM $0.0072
-2.94%
$36.03 million $29,962
Apr 4, 8 AM $0.00742
+0.86%
$37.12 million $28,254
Apr 4, 7 AM $0.00736
+1.54%
$36.8 million $31,013
Apr 4, 6 AM $0.00724
+0.22%
$36.2 million $29,898
Apr 4, 5 AM $0.00722
+0.01%
$36.12 million $30,194
Apr 4, 4 AM $0.00722
-0.07%
$36.12 million $30,939
Apr 4, 3 AM $0.00723
+0.01%
$36.14 million $31,239
Apr 4, 2 AM $0.00723
-0.02%
$36.14 million $31,104
Apr 4, 1 AM $0.00723
-0.01%
$36.14 million $31,103
Apr 4, 12 AM $0.00723
+0.02%
$36.15 million $31,401
Apr 3, 11 PM $0.00723
-0.05%
$36.14 million $31,103
Apr 3, 10 PM $0.00723
+1.73%
$36.16 million $31,396
Apr 3, 9 PM $0.00711
+0.10%
$35.54 million $30,629
Apr 3, 8 PM $0.0071
+0.16%
$35.51 million $30,341
Apr 3, 7 PM $0.00709
+0.24%
$35.45 million $31,409
Apr 3, 6 PM $0.00707
+0.01%
$35.37 million $33,179