Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.00702
+0.00%
$35.11 million $40,086
Apr 8, 12 AM $0.00702
-1.95%
$35.11 million $40,384
Apr 7, 11 PM $0.00716
-6.12%
$35.81 million $40,160
Apr 7, 10 PM $0.00763
+6.06%
$38.14 million $32,486
Apr 7, 9 PM $0.00719
-1.64%
$35.96 million $5,314
Apr 7, 8 PM $0.00731
-0.67%
$36.56 million $40,112
Apr 7, 7 PM $0.00736
-1.31%
$36.81 million $40,477
Apr 7, 6 PM $0.00746
-1.54%
$37.29 million $40,065
Apr 7, 5 PM $0.00757
+5.91%
$37.88 million $14,162
Apr 7, 4 PM $0.00715
+0.33%
$35.76 million $39,984
Apr 7, 3 PM $0.00713
-0.50%
$35.65 million $40,009
Apr 7, 2 PM $0.00716
-6.15%
$35.82 million $40,290
Apr 7, 1 PM $0.00764
-0.52%
$38.23 million $40,284
Apr 7, 12 PM $0.00768
+2.13%
$38.39 million $26,697
Apr 7, 11 AM $0.00752
+0.51%
$37.59 million $34,371
Apr 7, 10 AM $0.00748
+0.90%
$37.4 million $34,168
Apr 7, 9 AM $0.00741
+5.80%
$37.06 million $34,177
Apr 7, 8 AM $0.007
-2.83%
$35.03 million $7,976
Apr 7, 7 AM $0.00721
+0.12%
$36.05 million $34,061
Apr 7, 6 AM $0.0072
+0.09%
$36.01 million $33,792
Apr 7, 5 AM $0.00719
-0.98%
$35.97 million $34,100
Apr 7, 4 AM $0.00727
-3.33%
$36.33 million $33,986
Apr 7, 3 AM $0.00752
+0.19%
$37.58 million $33,591
Apr 7, 2 AM $0.0075
+0.03%
$37.51 million $33,587
Apr 7, 1 AM $0.0075
+1.16%
$37.5 million $33,274
Apr 7, 12 AM $0.00741
+1.97%
$37.07 million $33,274
Apr 6, 11 PM $0.00727
+0.45%
$36.35 million $33,150
Apr 6, 10 PM $0.00724
-0.51%
$36.19 million $32,736
Apr 6, 9 PM $0.00727
+3.13%
$36.38 million $33,276
Apr 6, 8 PM $0.00705
-4.45%
$35.27 million $31,796
Apr 6, 7 PM $0.00738
+5.45%
$36.91 million $31,059
Apr 6, 6 PM $0.007
+3.24%
$35 million $1,050
Apr 6, 5 PM $0.00678
-4.28%
$33.91 million $28,250
Apr 6, 4 PM $0.00709
-0.64%
$35.47 million $28,792
Apr 6, 3 PM $0.00714
+2.74%
$35.7 million $28,727
Apr 6, 2 PM $0.00695
-2.39%
$34.75 million $28,783
Apr 6, 1 PM $0.00712
-1.07%
$35.6 million $28,712
Apr 6, 12 PM $0.0072
+2.19%
$35.98 million $28,634
Apr 6, 11 AM $0.00704
+3.95%
$35.21 million $28,608
Apr 6, 10 AM $0.00677
+0.68%
$33.87 million $28,013
Apr 6, 9 AM $0.00673
-5.16%
$33.65 million $28,732
Apr 6, 8 AM $0.00709
-2.69%
$35.48 million $28,672
Apr 6, 7 AM $0.00729
+0.75%
$36.46 million $29,091
Apr 6, 6 AM $0.00724
-2.01%
$36.18 million $28,763
Apr 6, 5 AM $0.00738
+1.97%
$36.93 million $28,752
Apr 6, 4 AM $0.00724
+0.41%
$36.21 million $28,727
Apr 6, 3 AM $0.00721
+0.01%
$36.06 million $28,423
Apr 6, 2 AM $0.00721
-0.01%
$36.06 million $28,125
Apr 6, 1 AM $0.00721
+0.01%
$36.07 million $28,423
Apr 6, 12 AM $0.00721
-3.20%
$36.06 million $28,721