Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.00741
+0.01%
$37.07 million $38,219
Apr 10, 1 AM $0.00741
-0.02%
$37.07 million $37,944
Apr 10, 12 AM $0.00741
+0.36%
$37.08 million $38,291
Apr 9, 11 PM $0.00739
+0.10%
$36.94 million $38,179
Apr 9, 10 PM $0.00738
+7.06%
$36.91 million $39,752
Apr 9, 9 PM $0.00689
-1.47%
$34.47 million $37,829
Apr 9, 8 PM $0.007
-1.47%
$34.99 million $37,748
Apr 9, 7 PM $0.0071
-0.19%
$35.51 million $36,476
Apr 9, 6 PM $0.00712
-1.55%
$35.58 million $35,866
Apr 9, 5 PM $0.00723
+0.50%
$36.14 million $36,287
Apr 9, 4 PM $0.00719
+0.29%
$35.96 million $36,443
Apr 9, 3 PM $0.00717
+0.44%
$35.86 million $35,976
Apr 9, 2 PM $0.00714
+0.29%
$35.7 million $35,721
Apr 9, 1 PM $0.00712
-3.90%
$35.6 million $35,635
Apr 9, 12 PM $0.00741
-1.79%
$37.04 million $34,374
Apr 9, 11 AM $0.00754
+3.01%
$37.71 million $35,152
Apr 9, 10 AM $0.00705
+0.78%
$35.27 million $28,531
Apr 9, 9 AM $0.007
-0.01%
$35 million $28,157
Apr 9, 8 AM $0.007
+0.00%
$35.01 million $32,853
Apr 9, 7 AM $0.007
+0.01%
$35.01 million $32,484
Apr 9, 6 AM $0.007
+0.01%
$35.01 million $32,832
Apr 9, 5 AM $0.007
+0.00%
$35 million $33,347
Apr 9, 4 AM $0.007
+0.00%
$35 million $33,544
Apr 9, 3 AM $0.007
-0.26%
$35 million $33,544
Apr 9, 2 AM $0.00702
-0.77%
$35.1 million $33,842
Apr 9, 1 AM $0.00707
-0.37%
$35.37 million $33,094
Apr 9, 12 AM $0.0071
+1.60%
$35.5 million $33,044
Apr 8, 11 PM $0.00699
+0.87%
$34.95 million $32,844
Apr 8, 10 PM $0.00693
-0.64%
$34.65 million $32,601
Apr 8, 9 PM $0.00697
-0.38%
$34.87 million $34,261
Apr 8, 8 PM $0.007
-1.03%
$35 million $34,610
Apr 8, 7 PM $0.00707
+0.05%
$35.36 million $34,351
Apr 8, 6 PM $0.00707
-0.24%
$35.34 million $35,816
Apr 8, 5 PM $0.00708
-1.96%
$35.43 million $36,008
Apr 8, 4 PM $0.00723
-0.10%
$36.14 million $35,905
Apr 8, 3 PM $0.00723
+0.01%
$36.17 million $35,776
Apr 8, 2 PM $0.00723
-2.36%
$36.17 million $37,291
Apr 8, 1 PM $0.00741
+1.44%
$37.05 million $37,344
Apr 8, 12 PM $0.00733
+1.11%
$36.64 million $37,355
Apr 8, 11 AM $0.00727
-0.64%
$36.34 million $37,096
Apr 8, 10 AM $0.00731
+1.45%
$36.57 million $34,605
Apr 8, 9 AM $0.00721
+1.41%
$36.05 million $34,830
Apr 8, 8 AM $0.00711
-0.47%
$35.54 million $35,647
Apr 8, 7 AM $0.00714
+0.53%
$35.71 million $40,165
Apr 8, 6 AM $0.0071
+0.61%
$35.52 million $40,266
Apr 8, 5 AM $0.00706
+0.53%
$35.3 million $39,422
Apr 8, 4 AM $0.00702
+0.02%
$35.12 million $39,664
Apr 8, 3 AM $0.00702
+0.00%
$35.11 million $40,069
Apr 8, 2 AM $0.00702
+0.01%
$35.11 million $40,072
Apr 8, 1 AM $0.00702
+0.00%
$35.11 million $40,086