Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.0077
-0.01%
$38.51 million $38,177
Apr 12, 2 AM $0.0077
-0.02%
$38.52 million $38,177
Apr 12, 1 AM $0.0077
+0.01%
$38.53 million $38,477
Apr 12, 12 AM $0.0077
+0.02%
$38.52 million $38,466
Apr 11, 11 PM $0.0077
+0.80%
$38.52 million $39,062
Apr 11, 10 PM $0.00764
+1.07%
$38.21 million $38,764
Apr 11, 9 PM $0.00756
+2.00%
$37.81 million $38,295
Apr 11, 8 PM $0.00741
+1.10%
$37.06 million $35,911
Apr 11, 7 PM $0.00733
-1.53%
$36.66 million $35,873
Apr 11, 6 PM $0.00744
-0.69%
$37.23 million $33,760
Apr 11, 5 PM $0.0075
+5.49%
$37.49 million $31,113
Apr 11, 4 PM $0.00713
-0.55%
$35.66 million $30,699
Apr 11, 3 PM $0.00717
-0.80%
$35.86 million $30,230
Apr 11, 2 PM $0.00723
-0.18%
$36.15 million $33,157
Apr 11, 1 PM $0.00724
-0.09%
$36.21 million $33,380
Apr 11, 12 PM $0.00725
+0.58%
$36.25 million $34,970
Apr 11, 11 AM $0.00721
+0.43%
$36.04 million $37,277
Apr 11, 10 AM $0.00718
+1.35%
$35.89 million $37,621
Apr 11, 9 AM $0.00708
-1.13%
$35.41 million $40,716
Apr 11, 8 AM $0.00716
-1.66%
$35.81 million $41,011
Apr 11, 7 AM $0.00728
+0.01%
$36.42 million $40,022
Apr 11, 6 AM $0.00728
+0.87%
$36.41 million $42,259
Apr 11, 5 AM $0.00722
-0.02%
$36.1 million $41,947
Apr 11, 4 AM $0.00722
+0.02%
$36.11 million $42,245
Apr 11, 3 AM $0.00722
+0.01%
$36.1 million $41,960
Apr 11, 2 AM $0.00722
-0.01%
$36.1 million $42,179
Apr 11, 1 AM $0.00722
+0.00%
$36.1 million $42,477
Apr 11, 12 AM $0.00722
+0.01%
$36.1 million $42,478
Apr 10, 11 PM $0.00722
+0.00%
$36.1 million $42,181
Apr 10, 10 PM $0.00722
+0.00%
$36.1 million $42,822
Apr 10, 9 PM $0.00722
+0.32%
$36.1 million $44,265
Apr 10, 8 PM $0.0072
+0.13%
$35.98 million $44,543
Apr 10, 7 PM $0.00719
-0.01%
$35.93 million $46,045
Apr 10, 6 PM $0.00719
-0.02%
$35.94 million $47,130
Apr 10, 5 PM $0.00719
+1.18%
$35.94 million $47,016
Apr 10, 4 PM $0.0071
+1.70%
$35.52 million $48,432
Apr 10, 3 PM $0.00699
-1.49%
$34.93 million $47,921
Apr 10, 2 PM $0.00709
-0.06%
$35.46 million $45,394
Apr 10, 1 PM $0.0071
-1.06%
$35.48 million $14,240
Apr 10, 12 PM $0.00717
+2.52%
$35.86 million $31,595
Apr 10, 11 AM $0.007
-2.36%
$34.98 million $41,339
Apr 10, 10 AM $0.00716
+0.36%
$35.82 million $41,810
Apr 10, 9 AM $0.00714
-0.20%
$35.69 million $39,196
Apr 10, 8 AM $0.00715
-1.66%
$35.76 million $40,517
Apr 10, 7 AM $0.00722
-2.89%
$36.11 million $39,544
Apr 10, 6 AM $0.00744
+0.00%
$37.18 million $39,046
Apr 10, 5 AM $0.00744
-0.02%
$37.18 million $38,751
Apr 10, 4 AM $0.00745
-0.60%
$37.25 million $39,943
Apr 10, 3 AM $0.00749
+1.09%
$37.48 million $40,227
Apr 10, 2 AM $0.00741
+0.01%
$37.07 million $38,219