Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.00697
-0.03%
$34.83 million $23,047
Apr 14, 4 AM $0.00697
+0.01%
$34.84 million $24,837
Apr 14, 3 AM $0.00697
-0.01%
$34.84 million $26,778
Apr 14, 2 AM $0.00697
-0.01%
$34.84 million $27,903
Apr 14, 1 AM $0.00697
-0.01%
$34.84 million $29,196
Apr 14, 12 AM $0.00697
+0.91%
$34.85 million $30,209
Apr 13, 11 PM $0.00689
-0.39%
$34.44 million $29,470
Apr 13, 10 PM $0.00689
-1.36%
$34.48 million $32,213
Apr 13, 9 PM $0.00699
+0.00%
$34.95 million $30,700
Apr 13, 8 PM $0.00699
+0.00%
$34.95 million $32,321
Apr 13, 7 PM $0.00699
+0.05%
$34.95 million $33,515
Apr 13, 6 PM $0.00699
+0.58%
$34.93 million $34,515
Apr 13, 5 PM $0.00695
-1.93%
$34.73 million $34,515
Apr 13, 4 PM $0.00708
-0.68%
$35.42 million $32,805
Apr 13, 3 PM $0.00713
+0.15%
$35.66 million $32,215
Apr 13, 2 PM $0.00712
-1.03%
$35.61 million $34,362
Apr 13, 1 PM $0.00718
-0.38%
$35.9 million $34,665
Apr 13, 12 PM $0.00719
+0.04%
$35.96 million $34,308
Apr 13, 11 AM $0.00719
+0.08%
$35.95 million $33,726
Apr 13, 10 AM $0.00718
-1.88%
$35.92 million $33,725
Apr 13, 9 AM $0.00732
+2.04%
$36.6 million $33,574
Apr 13, 8 AM $0.00717
-5.13%
$35.87 million $29,158
Apr 13, 7 AM $0.00756
+0.01%
$37.81 million $33,115
Apr 13, 6 AM $0.00756
-0.24%
$37.81 million $32,627
Apr 13, 5 AM $0.00758
-0.05%
$37.9 million $32,923
Apr 13, 4 AM $0.00758
+4.66%
$37.92 million $32,320
Apr 13, 3 AM $0.00725
-0.23%
$36.23 million $31,277
Apr 13, 2 AM $0.00726
-0.07%
$36.31 million $31,277
Apr 13, 1 AM $0.00727
+0.02%
$36.34 million $30,877
Apr 13, 12 AM $0.00727
-1.51%
$36.33 million $30,887
Apr 12, 11 PM $0.00738
+1.73%
$36.89 million $30,579
Apr 12, 10 PM $0.00725
-1.41%
$36.26 million $30,565
Apr 12, 9 PM $0.00735
-0.21%
$36.78 million $30,583
Apr 12, 8 PM $0.00737
+0.70%
$36.86 million $32,495
Apr 12, 7 PM $0.00732
+1.03%
$36.6 million $33,054
Apr 12, 6 PM $0.00725
+0.35%
$36.23 million $34,586
Apr 12, 5 PM $0.00722
-1.00%
$36.1 million $37,096
Apr 12, 4 PM $0.00729
-1.96%
$36.47 million $36,813
Apr 12, 3 PM $0.00744
+0.21%
$37.2 million $37,150
Apr 12, 2 PM $0.00742
-0.19%
$37.12 million $36,716
Apr 12, 1 PM $0.00744
-0.40%
$37.19 million $36,667
Apr 12, 12 PM $0.00747
-1.43%
$37.34 million $37,039
Apr 12, 11 AM $0.00758
+0.01%
$37.88 million $36,408
Apr 12, 10 AM $0.00757
+0.02%
$37.88 million $36,411
Apr 12, 9 AM $0.00757
-0.01%
$37.87 million $37,231
Apr 12, 8 AM $0.00757
-0.47%
$37.87 million $37,552
Apr 12, 7 AM $0.00761
-1.21%
$38.05 million $37,866
Apr 12, 6 AM $0.0077
-0.01%
$38.51 million $37,864
Apr 12, 5 AM $0.0077
+0.00%
$38.52 million $38,176
Apr 12, 4 AM $0.0077
+0.01%
$38.52 million $37,878