Nexum Historical Data

NEXM Page 8
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:28 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:27 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:26 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:25 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:24 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:23 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,681
12:22 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:21 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:20 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:19 PM $ 0.00581
+0.00%
$ 29.06 million $ 102,690
12:18 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:17 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:16 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:15 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:14 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:13 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:12 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:11 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:10 PM $ 0.00581
+0.00%
$ 29.06 million $ 104,616
12:09 PM $ 0.00581
+0.00%
$ 29.07 million $ 104,617
12:08 PM $ 0.00581
+0.00%
$ 29.07 million $ 104,617
12:07 PM $ 0.00581
+0.00%
$ 29.07 million $ 106,544
12:06 PM $ 0.00581
+0.00%
$ 29.07 million $ 106,544
12:05 PM $ 0.00581
+0.05%
$ 29.07 million $ 106,299
12:04 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:03 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:02 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:01 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,299
12:00 PM $ 0.00581
+0.00%
$ 29.06 million $ 106,309
11:59 AM $ 0.00581
+0.00%
$ 29.06 million $ 106,314
11:58 AM $ 0.00581
+0.00%
$ 29.06 million $ 106,314
11:57 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,556
11:56 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,556
11:55 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,559
11:54 AM $ 0.00581
+0.00%
$ 29.06 million $ 108,559
11:53 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:52 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:51 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:50 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:49 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:48 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,339
11:47 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,004
11:46 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,004
11:45 AM $ 0.00581
+0.00%
$ 29.06 million $ 110,004
11:44 AM $ 0.00581
+0.00%
$ 29.07 million $ 110,004
11:43 AM $ 0.00581
+0.00%
$ 29.07 million $ 110,004
11:42 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930
11:41 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930
11:40 AM $ 0.00581
+0.00%
$ 29.07 million $ 111,930