Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0072
+0.00%
$36.01 million $13,996
Apr 16, 5 AM $0.0072
-3.93%
$36.01 million $14,530
Apr 16, 4 AM $0.0075
+0.17%
$37.49 million $14,498
Apr 16, 3 AM $0.00748
-0.52%
$37.42 million $17,401
Apr 16, 2 AM $0.00752
+3.94%
$37.62 million $17,360
Apr 16, 1 AM $0.00724
-6.24%
$36.19 million $17,350
Apr 16, 12 AM $0.00772
+9.94%
$38.6 million $17,971
Apr 15, 11 PM $0.00702
+0.00%
$35.11 million $23,452
Apr 15, 10 PM $0.00702
+10.94%
$35.11 million $23,766
Apr 15, 9 PM $0.0063
+0.76%
$31.52 million $37,767
Apr 15, 8 PM $0.00626
-0.87%
$31.28 million $42,955
Apr 15, 7 PM $0.00631
-0.77%
$31.56 million $42,743
Apr 15, 6 PM $0.00636
+0.17%
$31.8 million $42,957
Apr 15, 5 PM $0.00635
-0.06%
$31.75 million $44,283
Apr 15, 4 PM $0.00635
+0.29%
$31.77 million $45,027
Apr 15, 3 PM $0.00633
-0.01%
$31.68 million $46,276
Apr 15, 2 PM $0.00634
-0.46%
$31.68 million $48,572
Apr 15, 1 PM $0.00636
-5.75%
$31.83 million $47,790
Apr 15, 12 PM $0.00675
-0.25%
$33.77 million $31,182
Apr 15, 11 AM $0.00677
-0.21%
$33.85 million $39,871
Apr 15, 10 AM $0.00678
+0.90%
$33.92 million $40,547
Apr 15, 9 AM $0.00672
+1.90%
$33.62 million $40,549
Apr 15, 8 AM $0.0066
+0.97%
$32.99 million $38,878
Apr 15, 7 AM $0.00653
+0.71%
$32.68 million $38,382
Apr 15, 6 AM $0.00649
-2.98%
$32.45 million $37,522
Apr 15, 5 AM $0.00669
-4.26%
$33.44 million $37,031
Apr 15, 4 AM $0.00699
-2.13%
$34.93 million $25,595
Apr 15, 3 AM $0.00714
+0.20%
$35.69 million $30,315
Apr 15, 2 AM $0.00712
+0.01%
$35.62 million $30,387
Apr 15, 1 AM $0.00712
-0.07%
$35.62 million $29,195
Apr 15, 12 AM $0.00713
+1.49%
$35.65 million $27,394
Apr 14, 11 PM $0.00702
+0.68%
$35.12 million $26,854
Apr 14, 10 PM $0.00698
+0.10%
$34.88 million $25,349
Apr 14, 9 PM $0.00697
-0.03%
$34.85 million $26,902
Apr 14, 8 PM $0.00697
-1.21%
$34.86 million $26,005
Apr 14, 7 PM $0.00706
-0.09%
$35.29 million $25,079
Apr 14, 6 PM $0.00706
+0.19%
$35.32 million $24,185
Apr 14, 5 PM $0.00705
+1.75%
$35.25 million $24,054
Apr 14, 4 PM $0.0069
-2.50%
$34.49 million $24,742
Apr 14, 3 PM $0.00707
-0.84%
$35.38 million $26,413
Apr 14, 2 PM $0.00713
-0.11%
$35.68 million $23,455
Apr 14, 1 PM $0.00714
-1.34%
$35.72 million $22,612
Apr 14, 12 PM $0.00724
+4.77%
$36.2 million $22,101
Apr 14, 11 AM $0.00691
+0.15%
$34.55 million $19,242
Apr 14, 10 AM $0.0069
+0.68%
$34.5 million $19,769
Apr 14, 9 AM $0.00685
+2.35%
$34.27 million $19,766
Apr 14, 8 AM $0.0067
-4.35%
$33.48 million $20,013
Apr 14, 7 AM $0.007
+0.51%
$35 million $1,279
Apr 14, 6 AM $0.00696
-0.01%
$34.83 million $22,153
Apr 14, 5 AM $0.00697
-0.03%
$34.83 million $23,047