Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.007
+0.00%
$35.02 million $35,691
Apr 18, 6 AM $0.007
-0.31%
$35.02 million $36,133
Apr 18, 5 AM $0.00702
-0.84%
$35.13 million $36,131
Apr 18, 4 AM $0.00708
+0.02%
$35.43 million $36,066
Apr 18, 3 AM $0.00708
+0.01%
$35.42 million $37,509
Apr 18, 2 AM $0.00708
-0.04%
$35.42 million $37,595
Apr 18, 1 AM $0.00709
-0.01%
$35.43 million $37,815
Apr 18, 12 AM $0.00709
+0.74%
$35.43 million $37,665
Apr 17, 11 PM $0.00703
+0.48%
$35.17 million $35,811
Apr 17, 10 PM $0.007
-0.04%
$35 million $36,961
Apr 17, 9 PM $0.007
+0.83%
$35.02 million $36,963
Apr 17, 8 PM $0.00694
+0.75%
$34.73 million $38,060
Apr 17, 7 PM $0.00689
-1.88%
$34.47 million $38,463
Apr 17, 6 PM $0.00703
+2.78%
$35.13 million $38,644
Apr 17, 5 PM $0.00684
-1.95%
$34.22 million $38,880
Apr 17, 4 PM $0.00698
-1.95%
$34.9 million $38,708
Apr 17, 3 PM $0.00712
+4.26%
$35.59 million $38,195
Apr 17, 2 PM $0.00683
-0.15%
$34.14 million $36,485
Apr 17, 1 PM $0.00684
-4.73%
$34.19 million $36,727
Apr 17, 12 PM $0.00718
-0.08%
$35.89 million $34,236
Apr 17, 11 AM $0.00718
-0.02%
$35.92 million $35,640
Apr 17, 10 AM $0.00718
-0.79%
$35.92 million $36,709
Apr 17, 9 AM $0.00724
+1.56%
$36.21 million $36,413
Apr 17, 8 AM $0.00713
+0.22%
$35.65 million $36,601
Apr 17, 7 AM $0.00711
-0.37%
$35.58 million $36,667
Apr 17, 6 AM $0.00714
+0.00%
$35.71 million $36,649
Apr 17, 5 AM $0.00714
-0.18%
$35.71 million $36,351
Apr 17, 4 AM $0.00715
-0.73%
$35.77 million $36,087
Apr 17, 3 AM $0.00721
-0.07%
$36.03 million $33,286
Apr 17, 2 AM $0.00721
-0.20%
$36.06 million $32,049
Apr 17, 1 AM $0.00724
-0.06%
$36.2 million $31,248
Apr 17, 12 AM $0.00724
+0.24%
$36.22 million $29,839
Apr 16, 11 PM $0.00723
+0.67%
$36.13 million $29,819
Apr 16, 10 PM $0.00718
+0.07%
$35.89 million $28,996
Apr 16, 9 PM $0.00717
+1.80%
$35.86 million $29,268
Apr 16, 8 PM $0.00705
-1.57%
$35.23 million $29,212
Apr 16, 7 PM $0.00716
+1.40%
$35.79 million $28,906
Apr 16, 6 PM $0.00706
-0.61%
$35.3 million $28,471
Apr 16, 5 PM $0.0071
+1.46%
$35.52 million $26,960
Apr 16, 4 PM $0.007
+0.00%
$35 million $25,914
Apr 16, 3 PM $0.007
-0.37%
$35 million $25,226
Apr 16, 2 PM $0.00703
-2.12%
$35.13 million $25,591
Apr 16, 1 PM $0.00719
+3.35%
$35.94 million $26,417
Apr 16, 12 PM $0.00695
+0.74%
$34.77 million $26,399
Apr 16, 11 AM $0.0069
-5.64%
$34.52 million $34,291
Apr 16, 10 AM $0.00732
+0.24%
$36.58 million $33,073
Apr 16, 9 AM $0.0073
+2.03%
$36.5 million $33,217
Apr 16, 8 AM $0.00715
+0.95%
$35.77 million $20,426
Apr 16, 7 AM $0.00709
-1.61%
$35.44 million $33,136
Apr 16, 6 AM $0.0072
+0.00%
$36.01 million $13,996