Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.00635
+0.06%
$31.77 million $34,336
Apr 20, 7 AM $0.00635
-2.91%
$31.76 million $33,583
Apr 20, 6 AM $0.00654
+1.75%
$32.71 million $33,652
Apr 20, 5 AM $0.00643
+0.01%
$32.15 million $31,827
Apr 20, 4 AM $0.00643
+0.02%
$32.14 million $32,125
Apr 20, 3 AM $0.00643
+0.00%
$32.14 million $32,042
Apr 20, 2 AM $0.00643
-1.30%
$32.14 million $32,196
Apr 20, 1 AM $0.00651
-0.22%
$32.56 million $32,197
Apr 20, 12 AM $0.00653
+0.04%
$32.63 million $32,186
Apr 19, 11 PM $0.00652
+0.00%
$32.62 million $33,283
Apr 19, 10 PM $0.00652
+1.17%
$32.62 million $33,211
Apr 19, 9 PM $0.00645
+0.11%
$32.24 million $33,145
Apr 19, 8 PM $0.00644
-0.09%
$32.21 million $33,449
Apr 19, 7 PM $0.00644
-0.19%
$32.21 million $29,452
Apr 19, 6 PM $0.00645
-0.08%
$32.27 million $31,262
Apr 19, 5 PM $0.00646
-4.30%
$32.3 million $3,391
Apr 19, 4 PM $0.00675
-0.89%
$33.75 million $31,816
Apr 19, 3 PM $0.00681
+2.59%
$34.05 million $32,032
Apr 19, 2 PM $0.00664
+0.64%
$33.19 million $31,172
Apr 19, 1 PM $0.0066
+1.52%
$32.98 million $31,784
Apr 19, 12 PM $0.0065
+0.76%
$32.49 million $31,260
Apr 19, 11 AM $0.00645
+1.68%
$32.24 million $30,709
Apr 19, 10 AM $0.00634
+0.02%
$31.71 million $31,221
Apr 19, 9 AM $0.00634
-0.20%
$31.71 million $31,594
Apr 19, 8 AM $0.00635
-6.12%
$31.77 million $31,298
Apr 19, 7 AM $0.00682
+0.32%
$34.11 million $28,169
Apr 19, 6 AM $0.0068
-0.24%
$34 million $30,473
Apr 19, 5 AM $0.00681
+0.00%
$34.08 million $30,768
Apr 19, 4 AM $0.00681
+0.08%
$34.08 million $30,797
Apr 19, 3 AM $0.00681
+0.18%
$34.05 million $30,589
Apr 19, 2 AM $0.0068
+0.03%
$33.99 million $30,585
Apr 19, 1 AM $0.00679
+0.01%
$33.98 million $30,286
Apr 19, 12 AM $0.00679
+1.34%
$33.98 million $30,287
Apr 18, 11 PM $0.0067
+0.67%
$33.53 million $31,701
Apr 18, 10 PM $0.00666
-0.68%
$33.31 million $32,060
Apr 18, 9 PM $0.00671
-0.27%
$33.54 million $32,058
Apr 18, 8 PM $0.00672
+0.39%
$33.63 million $31,752
Apr 18, 7 PM $0.0067
-1.83%
$33.5 million $31,599
Apr 18, 6 PM $0.00682
-0.46%
$34.12 million $31,213
Apr 18, 5 PM $0.00685
+1.09%
$34.28 million $31,039
Apr 18, 4 PM $0.00678
-1.05%
$33.91 million $31,096
Apr 18, 3 PM $0.00685
+0.20%
$34.27 million $30,936
Apr 18, 2 PM $0.00684
+0.14%
$34.2 million $32,762
Apr 18, 1 PM $0.00683
+0.21%
$34.15 million $33,079
Apr 18, 12 PM $0.00681
+0.01%
$34.08 million $37,170
Apr 18, 11 AM $0.00681
+1.33%
$34.08 million $36,873
Apr 18, 10 AM $0.00672
+0.19%
$33.63 million $34,806
Apr 18, 9 AM $0.00671
-1.79%
$33.56 million $36,155
Apr 18, 8 AM $0.00683
-2.41%
$34.17 million $35,070
Apr 18, 7 AM $0.007
+0.00%
$35.02 million $35,691