Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.00629
+0.49%
$31.46 million $39,224
Apr 22, 8 AM $0.00626
-0.31%
$31.3 million $39,096
Apr 22, 7 AM $0.00628
-0.05%
$31.4 million $38,920
Apr 22, 6 AM $0.00628
+0.08%
$31.41 million $38,918
Apr 22, 5 AM $0.00628
-0.81%
$31.39 million $39,206
Apr 22, 4 AM $0.00633
-0.82%
$31.65 million $45,642
Apr 22, 3 AM $0.00638
+2.24%
$31.91 million $46,862
Apr 22, 2 AM $0.00624
+0.00%
$31.21 million $46,622
Apr 22, 1 AM $0.00624
+0.00%
$31.21 million $46,622
Apr 22, 12 AM $0.00624
-1.15%
$31.21 million $46,325
Apr 21, 11 PM $0.00631
+0.31%
$31.57 million $46,618
Apr 21, 10 PM $0.00629
+0.19%
$31.47 million $46,415
Apr 21, 9 PM $0.00624
-0.24%
$31.2 million $45,517
Apr 21, 8 PM $0.00625
+0.25%
$31.27 million $45,012
Apr 21, 7 PM $0.00624
+1.14%
$31.19 million $45,296
Apr 21, 6 PM $0.00617
+0.88%
$30.84 million $45,027
Apr 21, 5 PM $0.00611
-1.45%
$30.57 million $43,493
Apr 21, 4 PM $0.0062
+0.38%
$31.02 million $43,062
Apr 21, 3 PM $0.00618
+0.32%
$30.9 million $42,468
Apr 21, 2 PM $0.00616
-1.77%
$30.8 million $42,987
Apr 21, 1 PM $0.00627
-1.54%
$31.36 million $42,948
Apr 21, 12 PM $0.00637
-0.58%
$31.85 million $41,028
Apr 21, 11 AM $0.00641
+1.34%
$32.04 million $42,077
Apr 21, 10 AM $0.00632
+3.96%
$31.61 million $37,990
Apr 21, 9 AM $0.00608
-0.60%
$30.41 million $39,337
Apr 21, 8 AM $0.00612
+0.00%
$30.59 million $40,251
Apr 21, 7 AM $0.00612
+0.12%
$30.59 million $41,272
Apr 21, 6 AM $0.00611
-0.10%
$30.55 million $41,713
Apr 21, 5 AM $0.00612
-0.76%
$30.58 million $43,720
Apr 21, 4 AM $0.00623
+0.14%
$31.14 million $27,886
Apr 21, 3 AM $0.00622
+0.00%
$31.1 million $36,100
Apr 21, 2 AM $0.00622
+0.00%
$31.1 million $35,992
Apr 21, 1 AM $0.00622
-0.01%
$31.1 million $35,992
Apr 21, 12 AM $0.00622
+0.00%
$31.1 million $36,301
Apr 20, 11 PM $0.00622
+0.02%
$31.1 million $36,003
Apr 20, 10 PM $0.00622
+0.19%
$31.1 million $36,099
Apr 20, 9 PM $0.00621
-0.23%
$31.04 million $10,951
Apr 20, 8 PM $0.00622
-1.80%
$31.11 million $36,470
Apr 20, 7 PM $0.00643
+3.32%
$32.14 million $25,766
Apr 20, 6 PM $0.00622
-1.68%
$31.1 million $9,113
Apr 20, 5 PM $0.00633
-0.57%
$31.64 million $35,702
Apr 20, 4 PM $0.00636
+2.42%
$31.82 million $35,724
Apr 20, 3 PM $0.00621
-1.97%
$31.06 million $9,252
Apr 20, 2 PM $0.00634
-1.37%
$31.69 million $34,994
Apr 20, 1 PM $0.00642
-0.43%
$32.13 million $34,558
Apr 20, 12 PM $0.00645
-0.56%
$32.27 million $35,215
Apr 20, 11 AM $0.00643
+3.85%
$32.15 million $7,701
Apr 20, 10 AM $0.00619
-0.33%
$30.96 million $34,936
Apr 20, 9 AM $0.00621
-2.24%
$31.06 million $35,123
Apr 20, 8 AM $0.00635
+0.06%
$31.77 million $34,336