Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.00631
+1.35%
$31.56 million $32,416
Apr 24, 9 AM $0.00623
+0.66%
$31.14 million $32,171
Apr 24, 8 AM $0.00619
+0.21%
$30.94 million $31,946
Apr 24, 7 AM $0.00617
-0.09%
$30.87 million $30,243
Apr 24, 6 AM $0.00618
-0.39%
$30.9 million $30,262
Apr 24, 5 AM $0.0062
+0.13%
$31.02 million $30,431
Apr 24, 4 AM $0.0062
-1.67%
$30.98 million $31,038
Apr 24, 3 AM $0.0063
-0.18%
$31.51 million $31,298
Apr 24, 2 AM $0.00631
-0.02%
$31.57 million $31,120
Apr 24, 1 AM $0.00631
+0.00%
$31.57 million $31,008
Apr 24, 12 AM $0.00631
-0.09%
$31.57 million $31,305
Apr 23, 11 PM $0.00632
+0.24%
$31.6 million $31,305
Apr 23, 10 PM $0.0063
+1.58%
$31.52 million $31,510
Apr 23, 9 PM $0.00621
-0.15%
$31.03 million $30,805
Apr 23, 8 PM $0.00621
-0.23%
$31.08 million $31,573
Apr 23, 7 PM $0.00623
-0.02%
$31.15 million $32,780
Apr 23, 6 PM $0.00623
-0.08%
$31.15 million $33,283
Apr 23, 5 PM $0.00623
-1.19%
$31.18 million $32,985
Apr 23, 4 PM $0.00631
+0.18%
$31.55 million $33,487
Apr 23, 3 PM $0.0063
+0.30%
$31.5 million $34,143
Apr 23, 2 PM $0.00628
-0.01%
$31.41 million $34,996
Apr 23, 1 PM $0.00628
-1.16%
$31.41 million $35,294
Apr 23, 12 PM $0.00635
-0.58%
$31.78 million $35,499
Apr 23, 11 AM $0.00639
+0.70%
$31.96 million $35,500
Apr 23, 10 AM $0.00635
-0.07%
$31.74 million $35,053
Apr 23, 9 AM $0.00635
+1.60%
$31.77 million $35,430
Apr 23, 8 AM $0.00625
-2.46%
$31.27 million $35,070
Apr 23, 7 AM $0.00641
-0.65%
$32.05 million $34,673
Apr 23, 6 AM $0.00645
-0.93%
$32.26 million $33,649
Apr 23, 5 AM $0.00651
+4.11%
$32.57 million $32,679
Apr 23, 4 AM $0.00626
+0.83%
$31.28 million $32,068
Apr 23, 3 AM $0.0062
+0.00%
$31.02 million $32,132
Apr 23, 2 AM $0.0062
-1.21%
$31.02 million $32,069
Apr 23, 1 AM $0.00628
+0.00%
$31.4 million $32,333
Apr 23, 12 AM $0.00628
-1.45%
$31.4 million $32,333
Apr 22, 11 PM $0.00637
-0.30%
$31.87 million $32,035
Apr 22, 10 PM $0.00639
+0.00%
$31.96 million $31,886
Apr 22, 9 PM $0.00639
+3.08%
$31.96 million $32,787
Apr 22, 8 PM $0.0062
+0.04%
$31 million $56
Apr 22, 7 PM $0.0062
+0.77%
$30.99 million $31,427
Apr 22, 6 PM $0.00615
-0.13%
$30.75 million $32,440
Apr 22, 5 PM $0.00616
-0.98%
$30.79 million $33,376
Apr 22, 4 PM $0.00622
+1.23%
$31.1 million $33,287
Apr 22, 3 PM $0.00614
-1.93%
$30.72 million $33,149
Apr 22, 2 PM $0.00629
-0.86%
$31.47 million $31,989
Apr 22, 1 PM $0.00635
-1.49%
$31.74 million $32,486
Apr 22, 12 PM $0.00644
+1.32%
$32.22 million $33,881
Apr 22, 11 AM $0.00636
+0.90%
$31.8 million $33,336
Apr 22, 10 AM $0.0063
+0.19%
$31.52 million $37,746
Apr 22, 9 AM $0.00629
+0.49%
$31.46 million $39,224