Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.0062
-0.55%
$31.02 million $6,513
Apr 26, 10 AM $0.00624
+0.60%
$31.19 million $33,496
Apr 26, 9 AM $0.0062
-0.01%
$31 million $32,726
Apr 26, 8 AM $0.0062
-0.18%
$31 million $33,323
Apr 26, 7 AM $0.00621
-0.52%
$31.06 million $32,732
Apr 26, 6 AM $0.00624
+1.22%
$31.23 million $35,117
Apr 26, 5 AM $0.00617
+0.56%
$30.85 million $35,110
Apr 26, 4 AM $0.00613
+0.06%
$30.68 million $33,167
Apr 26, 3 AM $0.00613
-0.01%
$30.66 million $32,867
Apr 26, 2 AM $0.00613
+0.00%
$30.66 million $33,223
Apr 26, 1 AM $0.00613
-0.01%
$30.66 million $33,223
Apr 26, 12 AM $0.00613
-2.62%
$30.67 million $35,516
Apr 25, 11 PM $0.0063
-1.25%
$31.49 million $34,822
Apr 25, 10 PM $0.00638
+1.47%
$31.89 million $34,768
Apr 25, 9 PM $0.00629
+0.52%
$31.43 million $34,428
Apr 25, 8 PM $0.00625
+2.94%
$31.27 million $34,191
Apr 25, 7 PM $0.00607
-1.20%
$30.37 million $33,222
Apr 25, 6 PM $0.00615
-1.38%
$30.74 million $32,171
Apr 25, 5 PM $0.00623
-0.04%
$31.17 million $28,505
Apr 25, 4 PM $0.00624
-0.22%
$31.19 million $31,424
Apr 25, 3 PM $0.00625
+0.60%
$31.26 million $30,972
Apr 25, 2 PM $0.00621
-0.17%
$31.07 million $30,776
Apr 25, 1 PM $0.00622
+0.11%
$31.12 million $31,630
Apr 25, 12 PM $0.00622
+0.00%
$31.09 million $31,273
Apr 25, 11 AM $0.00622
+0.04%
$31.09 million $30,975
Apr 25, 10 AM $0.00621
+0.02%
$31.08 million $31,615
Apr 25, 9 AM $0.00621
-0.03%
$31.07 million $31,801
Apr 25, 8 AM $0.00621
-0.54%
$31.08 million $32,279
Apr 25, 7 AM $0.00625
+0.46%
$31.25 million $34,399
Apr 25, 6 AM $0.00622
+0.47%
$31.1 million $33,363
Apr 25, 5 AM $0.00619
+0.00%
$30.96 million $33,487
Apr 25, 4 AM $0.00619
-0.24%
$30.96 million $33,224
Apr 25, 3 AM $0.00621
-0.36%
$31.03 million $33,525
Apr 25, 2 AM $0.00623
+0.01%
$31.14 million $33,502
Apr 25, 1 AM $0.00623
+0.00%
$31.14 million $33,301
Apr 25, 12 AM $0.00623
+0.01%
$31.14 million $33,152
Apr 24, 11 PM $0.00623
-0.01%
$31.14 million $33,452
Apr 24, 10 PM $0.00623
-0.02%
$31.14 million $33,452
Apr 24, 9 PM $0.00623
+0.00%
$31.15 million $33,858
Apr 24, 8 PM $0.00623
+0.01%
$31.15 million $33,862
Apr 24, 7 PM $0.00623
+0.15%
$31.15 million $33,716
Apr 24, 6 PM $0.00622
+1.41%
$31.1 million $33,863
Apr 24, 5 PM $0.00613
+0.02%
$30.67 million $33,531
Apr 24, 4 PM $0.00613
-1.68%
$30.66 million $33,533
Apr 24, 3 PM $0.00624
-0.22%
$31.18 million $33,441
Apr 24, 2 PM $0.00625
+0.94%
$31.25 million $32,807
Apr 24, 1 PM $0.00619
+0.92%
$30.96 million $31,952
Apr 24, 12 PM $0.00614
-0.37%
$30.68 million $32,232
Apr 24, 11 AM $0.00616
-2.42%
$30.8 million $32,582
Apr 24, 10 AM $0.00631
+1.35%
$31.56 million $32,416