Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0058
+0.31%
$28.99 million $36,515
Apr 28, 12 PM $0.00578
+0.04%
$28.9 million $36,374
Apr 28, 11 AM $0.00578
+0.59%
$28.88 million $35,390
Apr 28, 10 AM $0.00574
-0.76%
$28.72 million $35,503
Apr 28, 9 AM $0.00579
+0.15%
$28.94 million $35,791
Apr 28, 8 AM $0.00578
-1.54%
$28.89 million $35,905
Apr 28, 7 AM $0.00587
-2.47%
$29.35 million $34,747
Apr 28, 6 AM $0.00602
-1.05%
$30.09 million $34,433
Apr 28, 5 AM $0.00608
+0.29%
$30.41 million $32,428
Apr 28, 4 AM $0.00606
-0.30%
$30.32 million $32,722
Apr 28, 3 AM $0.00608
-0.09%
$30.41 million $33,153
Apr 28, 2 AM $0.00609
+0.08%
$30.44 million $33,151
Apr 28, 1 AM $0.00608
+0.00%
$30.42 million $32,854
Apr 28, 12 AM $0.00608
-0.17%
$30.42 million $33,375
Apr 27, 11 PM $0.00609
+0.11%
$30.47 million $33,009
Apr 27, 10 PM $0.00609
+0.37%
$30.43 million $33,645
Apr 27, 9 PM $0.00606
+2.09%
$30.32 million $33,882
Apr 27, 8 PM $0.00594
+0.16%
$29.7 million $34,974
Apr 27, 7 PM $0.00593
-1.83%
$29.65 million $34,567
Apr 27, 6 PM $0.00604
+0.53%
$30.21 million $35,116
Apr 27, 5 PM $0.00601
+4.83%
$30.05 million $36,730
Apr 27, 4 PM $0.00573
-2.61%
$28.66 million $37,116
Apr 27, 3 PM $0.00589
-3.78%
$29.43 million $36,664
Apr 27, 2 PM $0.00612
+0.03%
$30.59 million $34,877
Apr 27, 1 PM $0.00611
+0.35%
$30.58 million $34,959
Apr 27, 12 PM $0.00609
+0.53%
$30.47 million $34,983
Apr 27, 11 AM $0.00606
-0.81%
$30.31 million $35,440
Apr 27, 10 AM $0.00611
+0.03%
$30.56 million $37,368
Apr 27, 9 AM $0.00611
-0.71%
$30.55 million $37,839
Apr 27, 8 AM $0.00615
-1.51%
$30.77 million $38,135
Apr 27, 7 AM $0.00625
+0.00%
$31.24 million $38,312
Apr 27, 6 AM $0.00625
+0.00%
$31.24 million $38,272
Apr 27, 5 AM $0.00625
+0.00%
$31.24 million $38,316
Apr 27, 4 AM $0.00625
+0.00%
$31.24 million $38,019
Apr 27, 3 AM $0.00625
+0.01%
$31.24 million $37,888
Apr 27, 2 AM $0.00625
-0.01%
$31.24 million $37,590
Apr 27, 1 AM $0.00625
-0.05%
$31.24 million $37,889
Apr 27, 12 AM $0.00625
+0.00%
$31.26 million $37,365
Apr 26, 11 PM $0.00625
+2.09%
$31.26 million $38,059
Apr 26, 10 PM $0.00612
+0.49%
$30.62 million $37,975
Apr 26, 9 PM $0.00609
+0.73%
$30.47 million $37,453
Apr 26, 8 PM $0.00605
-0.20%
$30.25 million $36,328
Apr 26, 7 PM $0.00606
-2.38%
$30.31 million $37,596
Apr 26, 6 PM $0.00621
+0.48%
$31.05 million $37,459
Apr 26, 5 PM $0.00618
+1.81%
$30.9 million $38,088
Apr 26, 4 PM $0.00607
+1.53%
$30.35 million $38,197
Apr 26, 3 PM $0.00598
-1.67%
$29.9 million $36,433
Apr 26, 2 PM $0.00608
+0.33%
$30.4 million $36,599
Apr 26, 1 PM $0.00606
-1.55%
$30.3 million $36,143
Apr 26, 12 PM $0.00616
-0.77%
$30.78 million $36,183