Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.00562
+0.58%
$28.13 million $33,774
Apr 30, 1 PM $0.00559
-0.74%
$27.96 million $33,276
Apr 30, 12 PM $0.00563
+0.59%
$28.17 million $33,431
Apr 30, 11 AM $0.0056
+0.01%
$28 million $33,020
Apr 30, 10 AM $0.0056
-0.35%
$28 million $32,872
Apr 30, 9 AM $0.00562
+1.65%
$28.1 million $32,926
Apr 30, 8 AM $0.00553
-2.31%
$27.64 million $34,192
Apr 30, 7 AM $0.00566
-0.17%
$28.3 million $33,632
Apr 30, 6 AM $0.00567
-0.75%
$28.34 million $33,763
Apr 30, 5 AM $0.00571
+0.01%
$28.56 million $34,179
Apr 30, 4 AM $0.00571
+0.01%
$28.56 million $34,180
Apr 30, 3 AM $0.00571
+0.05%
$28.55 million $34,183
Apr 30, 2 AM $0.00571
+0.02%
$28.54 million $33,617
Apr 30, 1 AM $0.00571
-0.14%
$28.53 million $33,654
Apr 30, 12 AM $0.00571
-1.99%
$28.57 million $33,977
Apr 29, 11 PM $0.0058
-0.38%
$28.98 million $27,699
Apr 29, 10 PM $0.00577
+3.96%
$28.86 million $27,698
Apr 29, 9 PM $0.00553
+0.29%
$27.67 million $27,363
Apr 29, 8 PM $0.00552
-0.18%
$27.59 million $32,857
Apr 29, 7 PM $0.00553
-4.69%
$27.64 million $33,204
Apr 29, 6 PM $0.0058
+1.28%
$29 million $32,876
Apr 29, 5 PM $0.00573
-0.05%
$28.63 million $31,974
Apr 29, 4 PM $0.00573
-2.66%
$28.65 million $31,946
Apr 29, 3 PM $0.00582
-1.11%
$29.11 million $36,789
Apr 29, 2 PM $0.00589
-0.41%
$29.43 million $36,586
Apr 29, 1 PM $0.00591
+1.78%
$29.56 million $36,345
Apr 29, 12 PM $0.00581
+1.23%
$29.04 million $36,519
Apr 29, 11 AM $0.00574
+0.24%
$28.68 million $36,398
Apr 29, 10 AM $0.00572
-0.67%
$28.62 million $36,744
Apr 29, 9 AM $0.00576
-0.94%
$28.81 million $36,549
Apr 29, 8 AM $0.00582
-0.22%
$29.08 million $35,301
Apr 29, 7 AM $0.00583
-1.49%
$29.15 million $36,427
Apr 29, 6 AM $0.00592
+0.39%
$29.59 million $35,919
Apr 29, 5 AM $0.00589
+0.37%
$29.47 million $36,225
Apr 29, 4 AM $0.00587
+0.59%
$29.37 million $35,930
Apr 29, 3 AM $0.00584
-2.71%
$29.19 million $35,928
Apr 29, 2 AM $0.006
-2.01%
$30.01 million $36,223
Apr 29, 1 AM $0.00612
+0.53%
$30.62 million $35,698
Apr 29, 12 AM $0.00609
+3.07%
$30.46 million $35,268
Apr 28, 11 PM $0.00566
-0.50%
$28.32 million $27,865
Apr 28, 10 PM $0.00569
+3.45%
$28.47 million $32,818
Apr 28, 9 PM $0.0055
+0.35%
$27.52 million $32,539
Apr 28, 8 PM $0.00548
+0.81%
$27.42 million $32,401
Apr 28, 7 PM $0.00543
+0.28%
$27.17 million $32,572
Apr 28, 6 PM $0.00542
+1.19%
$27.09 million $32,590
Apr 28, 5 PM $0.00535
-2.03%
$26.77 million $32,583
Apr 28, 4 PM $0.00546
-5.96%
$27.33 million $32,629
Apr 28, 3 PM $0.00581
+0.10%
$29.06 million $34,450
Apr 28, 2 PM $0.00581
+0.15%
$29.03 million $36,424
Apr 28, 1 PM $0.0058
+0.31%
$28.99 million $36,515