Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.00586
-0.04%
$29.32 million $33,477
May 2, 2 PM $0.00586
-0.26%
$29.33 million $33,837
May 2, 1 PM $0.00588
-2.08%
$29.4 million $32,559
May 2, 12 PM $0.006
-0.66%
$30.03 million $31,612
May 2, 11 AM $0.00604
-0.02%
$30.23 million $31,897
May 2, 10 AM $0.00605
+0.02%
$30.23 million $32,484
May 2, 9 AM $0.00604
-0.01%
$30.22 million $32,588
May 2, 8 AM $0.00604
+0.54%
$30.23 million $32,499
May 2, 7 AM $0.00601
-0.03%
$30.07 million $33,095
May 2, 6 AM $0.00601
-1.58%
$30.07 million $33,102
May 2, 5 AM $0.00611
+0.00%
$30.56 million $32,892
May 2, 4 AM $0.00611
+0.01%
$30.55 million $32,892
May 2, 3 AM $0.00611
-0.01%
$30.55 million $33,572
May 2, 2 AM $0.00611
+0.00%
$30.55 million $33,873
May 2, 1 AM $0.00611
+0.01%
$30.56 million $33,873
May 2, 12 AM $0.00611
+0.01%
$30.55 million $33,576
May 1, 11 PM $0.00611
+1.01%
$30.55 million $33,576
May 1, 10 PM $0.00605
-1.03%
$30.25 million $33,586
May 1, 9 PM $0.00611
-1.34%
$30.56 million $33,568
May 1, 8 PM $0.00619
+0.46%
$30.97 million $33,554
May 1, 7 PM $0.00617
-0.95%
$30.83 million $33,785
May 1, 6 PM $0.00622
-2.19%
$31.13 million $34,199
May 1, 5 PM $0.00636
+2.68%
$31.82 million $34,433
May 1, 4 PM $0.00614
+0.99%
$30.69 million $28,827
May 1, 3 PM $0.00608
+4.24%
$30.39 million $31,676
May 1, 2 PM $0.00583
+0.70%
$29.15 million $31,318
May 1, 1 PM $0.00579
+0.05%
$28.95 million $30,803
May 1, 12 PM $0.00579
-0.04%
$28.93 million $30,656
May 1, 11 AM $0.00579
+2.21%
$28.95 million $31,169
May 1, 10 AM $0.00566
-2.65%
$28.32 million $30,435
May 1, 9 AM $0.00582
-1.20%
$29.09 million $30,880
May 1, 8 AM $0.00589
+0.19%
$29.45 million $30,691
May 1, 7 AM $0.00588
+2.69%
$29.39 million $30,749
May 1, 6 AM $0.00572
+0.58%
$28.62 million $30,299
May 1, 5 AM $0.00569
+0.54%
$28.46 million $29,958
May 1, 4 AM $0.00566
+1.65%
$28.3 million $29,957
May 1, 3 AM $0.00557
+0.01%
$27.85 million $29,575
May 1, 2 AM $0.00557
+0.01%
$27.84 million $29,844
May 1, 1 AM $0.00557
-0.02%
$27.84 million $29,993
May 1, 12 AM $0.00557
-0.03%
$27.85 million $29,950
Apr 30, 11 PM $0.00557
+0.06%
$27.86 million $30,356
Apr 30, 10 PM $0.00557
-0.28%
$27.84 million $30,346
Apr 30, 9 PM $0.00558
-0.13%
$27.92 million $30,981
Apr 30, 8 PM $0.00559
-0.26%
$27.95 million $32,265
Apr 30, 7 PM $0.0056
-0.17%
$28.03 million $32,402
Apr 30, 6 PM $0.00561
-0.05%
$28.07 million $31,619
Apr 30, 5 PM $0.00562
+0.01%
$28.09 million $32,762
Apr 30, 4 PM $0.00562
-0.20%
$28.09 million $32,758
Apr 30, 3 PM $0.00563
+0.05%
$28.14 million $33,091
Apr 30, 2 PM $0.00562
+0.58%
$28.13 million $33,774