Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.00559
-0.48%
$27.94 million $28,444
May 4, 3 PM $0.00561
-2.93%
$28.07 million $29,258
May 4, 2 PM $0.00578
+0.27%
$28.92 million $29,822
May 4, 1 PM $0.00577
+1.03%
$28.84 million $28,941
May 4, 12 PM $0.00571
+0.18%
$28.54 million $28,613
May 4, 11 AM $0.0057
+0.19%
$28.49 million $28,619
May 4, 10 AM $0.00569
+1.80%
$28.44 million $28,603
May 4, 9 AM $0.00559
-0.40%
$27.94 million $28,371
May 4, 8 AM $0.00561
+0.91%
$28.05 million $30,137
May 4, 7 AM $0.00556
-0.32%
$27.8 million $29,962
May 4, 6 AM $0.00558
-0.32%
$27.89 million $29,539
May 4, 5 AM $0.00559
-0.68%
$27.98 million $29,542
May 4, 4 AM $0.00563
-0.41%
$28.17 million $30,021
May 4, 3 AM $0.00566
+0.01%
$28.28 million $29,654
May 4, 2 AM $0.00566
-1.77%
$28.28 million $29,654
May 4, 1 AM $0.00576
+0.00%
$28.79 million $29,614
May 4, 12 AM $0.00576
-0.02%
$28.79 million $29,976
May 3, 11 PM $0.00576
+0.00%
$28.8 million $29,976
May 3, 10 PM $0.00576
+0.70%
$28.8 million $29,973
May 3, 9 PM $0.00572
+0.09%
$28.6 million $29,802
May 3, 8 PM $0.00571
+0.03%
$28.57 million $30,385
May 3, 7 PM $0.00571
+0.01%
$28.56 million $31,264
May 3, 6 PM $0.00571
+0.00%
$28.56 million $31,409
May 3, 5 PM $0.00571
+0.00%
$28.56 million $31,555
May 3, 4 PM $0.00571
+0.00%
$28.56 million $32,026
May 3, 3 PM $0.00571
+0.01%
$28.56 million $32,028
May 3, 2 PM $0.00571
+0.20%
$28.56 million $32,029
May 3, 1 PM $0.0057
-0.03%
$28.5 million $33,821
May 3, 12 PM $0.0057
-0.62%
$28.51 million $34,633
May 3, 11 AM $0.00574
+0.52%
$28.69 million $34,895
May 3, 10 AM $0.00571
+0.07%
$28.54 million $34,850
May 3, 9 AM $0.0057
-0.25%
$28.52 million $34,850
May 3, 8 AM $0.00572
+0.01%
$28.59 million $32,540
May 3, 7 AM $0.00572
-0.13%
$28.59 million $32,837
May 3, 6 AM $0.00572
-1.35%
$28.63 million $32,845
May 3, 5 AM $0.0058
-0.07%
$29.02 million $33,194
May 3, 4 AM $0.00581
+0.00%
$29.04 million $32,401
May 3, 3 AM $0.00581
-0.08%
$29.04 million $32,400
May 3, 2 AM $0.00581
-0.20%
$29.06 million $32,399
May 3, 1 AM $0.00582
-0.45%
$29.12 million $32,399
May 3, 12 AM $0.00585
+0.01%
$29.25 million $32,037
May 2, 11 PM $0.00585
-0.01%
$29.25 million $32,039
May 2, 10 PM $0.00585
+3.50%
$29.25 million $32,442
May 2, 9 PM $0.00565
+0.20%
$28.26 million $32,249
May 2, 8 PM $0.00564
-2.09%
$28.21 million $32,264
May 2, 7 PM $0.00576
+0.58%
$28.81 million $31,168
May 2, 6 PM $0.00573
-1.21%
$28.64 million $31,422
May 2, 5 PM $0.0058
-1.07%
$28.99 million $30,989
May 2, 4 PM $0.00586
-0.03%
$29.31 million $31,242
May 2, 3 PM $0.00586
-0.04%
$29.32 million $33,477