Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00313
-0.05%
$15.66 million $23,209
Sep 10, 8 PM $0.00313
-0.05%
$15.67 million $23,460
Sep 10, 7 PM $0.00313
-0.07%
$15.68 million $23,460
Sep 10, 6 PM $0.00314
-0.06%
$15.69 million $23,203
Sep 10, 5 PM $0.00314
-0.07%
$15.7 million $23,474
Sep 10, 4 PM $0.00314
-0.09%
$15.71 million $23,478
Sep 10, 3 PM $0.00314
-0.06%
$15.72 million $23,408
Sep 10, 2 PM $0.00315
-0.05%
$15.73 million $23,408
Sep 10, 1 PM $0.00315
-0.08%
$15.74 million $23,510
Sep 10, 12 PM $0.00315
-0.02%
$15.75 million $23,762
Sep 10, 11 AM $0.00315
-0.06%
$15.75 million $23,775
Sep 10, 10 AM $0.00315
-0.37%
$15.76 million $23,775
Sep 10, 9 AM $0.00316
+0.21%
$15.82 million $23,977
Sep 10, 8 AM $0.00316
+0.21%
$15.79 million $23,851
Sep 10, 7 AM $0.00315
+0.17%
$15.75 million $23,725
Sep 10, 6 AM $0.00314
+0.22%
$15.73 million $23,473
Sep 10, 5 AM $0.00314
+0.13%
$15.69 million $23,979
Sep 10, 4 AM $0.00313
+0.27%
$15.67 million $23,727
Sep 10, 3 AM $0.00313
-0.03%
$15.63 million $23,106
Sep 10, 2 AM $0.00313
-0.04%
$15.63 million $23,232
Sep 10, 1 AM $0.00313
-0.04%
$15.64 million $23,358
Sep 10, 12 AM $0.00313
-0.04%
$15.65 million $23,106
Sep 9, 11 PM $0.00313
-0.04%
$15.65 million $23,103
Sep 9, 10 PM $0.00313
-0.03%
$15.66 million $23,103
Sep 9, 9 PM $0.00313
-0.04%
$15.67 million $23,353
Sep 9, 8 PM $0.00313
-0.03%
$15.67 million $23,353
Sep 9, 7 PM $0.00313
-0.02%
$15.68 million $23,353
Sep 9, 6 PM $0.00314
-0.04%
$15.68 million $23,606
Sep 9, 5 PM $0.00314
-0.02%
$15.69 million $23,406
Sep 9, 4 PM $0.00314
-0.05%
$15.69 million $23,656
Sep 9, 3 PM $0.00314
-0.04%
$15.7 million $23,555
Sep 9, 2 PM $0.00314
-0.04%
$15.7 million $23,430
Sep 9, 1 PM $0.00314
-0.04%
$15.71 million $23,579
Sep 9, 12 PM $0.00314
-0.04%
$15.71 million $23,327
Sep 9, 11 AM $0.00314
-0.04%
$15.72 million $23,061
Sep 9, 10 AM $0.00314
-0.04%
$15.73 million $23,139
Sep 9, 9 AM $0.00315
-0.04%
$15.73 million $23,391
Sep 9, 8 AM $0.00315
-0.04%
$15.74 million $23,139
Sep 9, 7 AM $0.00315
-0.03%
$15.74 million $23,416
Sep 9, 6 AM $0.00315
-0.03%
$15.75 million $23,778
Sep 9, 5 AM $0.00315
-0.04%
$15.75 million $23,692
Sep 9, 4 AM $0.00315
-0.10%
$15.76 million $24,393
Sep 9, 3 AM $0.00316
-0.11%
$15.78 million $24,267
Sep 9, 2 AM $0.00316
-0.11%
$15.79 million $24,393
Sep 9, 1 AM $0.00316
-0.08%
$15.81 million $24,519
Sep 9, 12 AM $0.00316
-0.11%
$15.83 million $24,614
Sep 8, 11 PM $0.00317
-0.14%
$15.84 million $25,269
Sep 8, 10 PM $0.00317
-0.20%
$15.86 million $25,017
Sep 8, 9 PM $0.00318
-0.16%
$15.9 million $25,017
Sep 8, 8 PM $0.00318
-0.20%
$15.92 million $25,017