Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00946
-10.37%
$47.11 million $34,703
Nov 26, 2025 $0.0105
-3.16%
$52.76 million $35,317
Nov 25, 2025 $0.011
+12.07%
$54.15 million $46,898
Nov 24, 2025 $0.0106
+5.61%
$49.88 million $32,564
Nov 23, 2025 $0.0101
-3.64%
$50.33 million $31,559
Nov 22, 2025 $0.0105
+6.01%
$52.23 million $39,503
Nov 21, 2025 $0.00987
-0.44%
$49.36 million $42,032
Nov 20, 2025 $0.00991
-14.39%
$49.57 million $39,984
Nov 19, 2025 $0.0116
+0.60%
$57.88 million $57,984
Nov 18, 2025 $0.0117
+31.60%
$57.6 million $50,167
Nov 17, 2025 $0.00887
-5.65%
$44.34 million $40,690
Nov 16, 2025 $0.00935
-2.08%
$47 million $38,694
Nov 15, 2025 $0.00932
-5.64%
$47.77 million $38,227
Nov 14, 2025 $0.00968
+4.97%
$49.37 million $48,151
Nov 13, 2025 $0.00923
+5.68%
$46.12 million $72,805
Nov 12, 2025 $0.00874
+12.73%
$43.68 million $61,744
Nov 11, 2025 $0.00777
+4.72%
$38.87 million $44,540
Nov 10, 2025 $0.00742
+25.15%
$37.12 million $47,877
Nov 9, 2025 $0.00593
+5.87%
$29.66 million $29,398
Nov 8, 2025 $0.0056
-4.30%
$28.02 million $34,163
Nov 7, 2025 $0.00586
+42.25%
$29.28 million $52,416
Nov 6, 2025 $0.00412
-3.24%
$20.58 million $30,705
Nov 5, 2025 $0.00425
-0.48%
$21.27 million $28,250
Nov 4, 2025 $0.00427
-12.12%
$21.37 million $31,099
Nov 3, 2025 $0.00486
+9.66%
$24.32 million $38,537
Nov 2, 2025 $0.00443
-7.69%
$22.16 million $31,360
Nov 1, 2025 $0.0048
-2.90%
$24.01 million $55,351
Oct 31, 2025 $0.00499
-5.82%
$24.73 million $37,644
Oct 30, 2025 $0.00459
-8.98%
$23.04 million $30,077
Oct 29, 2025 $0.00504
+6.87%
$25.23 million $31,943
Oct 28, 2025 $0.00472
-3.91%
$23.6 million $8,811
Oct 27, 2025 $0.00474
-3.40%
$23.7 million $27,562
Oct 26, 2025 $0.00491
-4.19%
$24.53 million $27,720
Oct 25, 2025 $0.00512
-0.76%
$25.61 million $27,660
Oct 24, 2025 $0.00474
-6.10%
$23.68 million $27,471
Oct 23, 2025 $0.00505
+18.70%
$25.22 million $34,235
Oct 22, 2025 $0.00426
-15.90%
$21.26 million $35,917
Oct 21, 2025 $0.005
-9.44%
$25.34 million $35,854
Oct 20, 2025 $0.00552
-6.84%
$27.59 million $32,137
Oct 19, 2025 $0.00584
+1.29%
$29.63 million $27,855
Oct 18, 2025 $0.00576
+3.31%
$28.85 million $31,848
Oct 17, 2025 $0.00557
-6.23%
$27.87 million $29,631
Oct 16, 2025 $0.00597
+1.49%
$29.72 million $28,475
Oct 15, 2025 $0.00588
-0.72%
$29.39 million $37,563
Oct 14, 2025 $0.00592
-2.15%
$29.61 million $34,145
Oct 13, 2025 $0.00605
+7.96%
$30.26 million $40,670
Oct 12, 2025 $0.0056
-0.25%
$28.03 million $34,693
Oct 11, 2025 $0.00562
-8.64%
$28.1 million $39,238
Oct 10, 2025 $0.00615
-3.92%
$30.75 million $50,166
Oct 9, 2025 $0.0064
-2.56%
$32.01 million $33,191