Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.00539
-1.86%
$26.96 million $32,226
May 6, 4 PM $0.00549
+1.77%
$27.48 million $32,762
May 6, 3 PM $0.0054
-1.37%
$27 million $32,072
May 6, 2 PM $0.00547
-0.69%
$27.37 million $32,551
May 6, 1 PM $0.00551
+0.41%
$27.56 million $31,533
May 6, 12 PM $0.00549
-0.19%
$27.45 million $31,601
May 6, 11 AM $0.0055
-2.65%
$27.5 million $31,436
May 6, 10 AM $0.00565
+0.52%
$28.25 million $30,878
May 6, 9 AM $0.00562
+0.91%
$28.11 million $31,999
May 6, 8 AM $0.00557
-0.31%
$27.86 million $30,185
May 6, 7 AM $0.00559
-2.16%
$27.94 million $30,498
May 6, 6 AM $0.00571
+0.04%
$28.56 million $30,937
May 6, 5 AM $0.00571
+2.27%
$28.55 million $31,566
May 6, 4 AM $0.00558
+1.64%
$27.92 million $31,071
May 6, 3 AM $0.00549
+0.28%
$27.47 million $30,387
May 6, 2 AM $0.00548
+0.03%
$27.39 million $30,363
May 6, 1 AM $0.00548
+0.00%
$27.38 million $30,903
May 6, 12 AM $0.00548
-1.00%
$27.38 million $30,605
May 5, 11 PM $0.00553
+0.02%
$27.66 million $30,592
May 5, 10 PM $0.00554
+0.48%
$27.69 million $31,088
May 5, 9 PM $0.00551
-1.45%
$27.56 million $30,542
May 5, 8 PM $0.00559
-0.23%
$27.96 million $30,684
May 5, 7 PM $0.0056
-0.86%
$28.02 million $30,286
May 5, 6 PM $0.00565
+0.00%
$28.27 million $30,797
May 5, 5 PM $0.00565
+1.45%
$28.27 million $32,718
May 5, 4 PM $0.00557
-2.05%
$27.86 million $6,123
May 5, 3 PM $0.00569
-0.44%
$28.45 million $33,604
May 5, 2 PM $0.00571
+4.65%
$28.57 million $33,321
May 5, 1 PM $0.00546
-2.58%
$27.3 million $32,839
May 5, 12 PM $0.0056
+1.54%
$28.03 million $32,488
May 5, 11 AM $0.00552
+0.80%
$27.6 million $32,398
May 5, 10 AM $0.00547
-2.65%
$27.36 million $33,123
May 5, 9 AM $0.00562
+0.00%
$28.1 million $31,070
May 5, 8 AM $0.00562
-0.32%
$28.1 million $31,277
May 5, 7 AM $0.00564
+0.55%
$28.19 million $31,268
May 5, 6 AM $0.00561
-0.67%
$28.04 million $31,380
May 5, 5 AM $0.00564
-0.06%
$28.23 million $31,053
May 5, 4 AM $0.00565
-0.07%
$28.24 million $30,759
May 5, 3 AM $0.00565
+0.00%
$28.26 million $31,123
May 5, 2 AM $0.00565
+1.42%
$28.26 million $30,975
May 5, 1 AM $0.00557
+0.00%
$27.87 million $30,771
May 5, 12 AM $0.00557
+0.00%
$27.87 million $31,069
May 4, 11 PM $0.00557
-0.03%
$27.87 million $31,069
May 4, 10 PM $0.00557
+0.96%
$27.88 million $31,071
May 4, 9 PM $0.00552
+0.29%
$27.61 million $31,299
May 4, 8 PM $0.00551
-0.08%
$27.53 million $30,860
May 4, 7 PM $0.00551
+0.38%
$27.55 million $30,986
May 4, 6 PM $0.00549
+2.73%
$27.45 million $30,966
May 4, 5 PM $0.00534
-4.35%
$26.72 million $4,683
May 4, 4 PM $0.00559
-0.48%
$27.94 million $28,444