Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0056
+0.00%
$28 million $32,804
May 8, 6 PM $0.0056
-0.96%
$28 million $34,273
May 8, 5 PM $0.00565
-1.44%
$28.28 million $34,867
May 8, 4 PM $0.00574
+1.19%
$28.69 million $34,994
May 8, 3 PM $0.00567
-0.58%
$28.35 million $34,910
May 8, 2 PM $0.0057
+0.63%
$28.52 million $36,327
May 8, 1 PM $0.00567
+0.29%
$28.34 million $36,595
May 8, 12 PM $0.00565
+0.23%
$28.25 million $38,222
May 8, 11 AM $0.00564
+0.20%
$28.19 million $38,518
May 8, 10 AM $0.00563
+0.01%
$28.13 million $38,666
May 8, 9 AM $0.00563
+0.03%
$28.13 million $38,369
May 8, 8 AM $0.00562
-0.62%
$28.12 million $40,105
May 8, 7 AM $0.00565
-0.50%
$28.27 million $40,476
May 8, 6 AM $0.00568
-0.60%
$28.41 million $40,360
May 8, 5 AM $0.00572
+0.85%
$28.59 million $39,790
May 8, 4 AM $0.00567
+0.19%
$28.35 million $39,740
May 8, 3 AM $0.00566
+0.02%
$28.29 million $39,931
May 8, 2 AM $0.00566
-0.02%
$28.29 million $40,093
May 8, 1 AM $0.00566
+0.00%
$28.29 million $40,498
May 8, 12 AM $0.00566
+0.29%
$28.29 million $40,598
May 7, 11 PM $0.00564
+0.79%
$28.21 million $40,896
May 7, 10 PM $0.0056
-1.63%
$27.99 million $40,454
May 7, 9 PM $0.00569
+0.00%
$28.45 million $40,427
May 7, 8 PM $0.00569
+1.93%
$28.45 million $41,666
May 7, 7 PM $0.00558
-1.38%
$27.91 million $40,940
May 7, 6 PM $0.00566
-0.26%
$28.3 million $41,275
May 7, 5 PM $0.00567
+0.50%
$28.38 million $40,339
May 7, 4 PM $0.00565
+1.24%
$28.24 million $40,137
May 7, 3 PM $0.00558
-0.40%
$27.89 million $39,482
May 7, 2 PM $0.0056
-1.02%
$28 million $38,098
May 7, 1 PM $0.00566
-0.82%
$28.29 million $39,399
May 7, 12 PM $0.0057
-0.20%
$28.52 million $38,344
May 7, 11 AM $0.00572
+0.05%
$28.58 million $37,985
May 7, 10 AM $0.00571
+0.13%
$28.57 million $38,307
May 7, 9 AM $0.00571
+1.93%
$28.53 million $38,607
May 7, 8 AM $0.0056
+2.18%
$27.99 million $38,100
May 7, 7 AM $0.00548
+0.58%
$27.4 million $37,550
May 7, 6 AM $0.00545
+1.12%
$27.24 million $37,313
May 7, 5 AM $0.00539
-2.42%
$26.94 million $35,983
May 7, 4 AM $0.00552
-3.27%
$27.61 million $36,463
May 7, 3 AM $0.00571
-0.01%
$28.54 million $35,915
May 7, 2 AM $0.00533
-0.68%
$26.64 million $27,667
May 7, 1 AM $0.00536
+0.79%
$26.82 million $34,729
May 7, 12 AM $0.00532
+0.01%
$26.61 million $34,728
May 6, 11 PM $0.00532
-7.45%
$26.61 million $34,443
May 6, 10 PM $0.00575
+1.33%
$28.75 million $510
May 6, 9 PM $0.00567
-1.28%
$28.38 million $27,885
May 6, 8 PM $0.00575
-0.03%
$28.74 million $34,051
May 6, 7 PM $0.00541
+0.41%
$27.03 million $27,376
May 6, 6 PM $0.00538
-0.15%
$26.92 million $32,200