Nexum Historical Data

NEXM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00465
-0.70%
$ 23.26 million $ 35,820
Feb 1, 4 PM $ 0.00468
-4.80%
$ 23.42 million $ 36,134
Feb 1, 3 PM $ 0.00492
-0.92%
$ 24.6 million $ 36,455
Feb 1, 2 PM $ 0.00497
+0.07%
$ 24.83 million $ 37,567
Feb 1, 1 PM $ 0.00496
+3.25%
$ 24.82 million $ 42,224
Feb 1, 12 PM $ 0.00481
+1.57%
$ 24.04 million $ 42,011
Feb 1, 11 AM $ 0.00473
+0.14%
$ 23.66 million $ 41,486
Feb 1, 10 AM $ 0.00473
-0.07%
$ 23.63 million $ 41,807
Feb 1, 9 AM $ 0.00473
+0.10%
$ 23.65 million $ 42,078
Feb 1, 8 AM $ 0.00472
-0.93%
$ 23.62 million $ 42,444
Feb 1, 7 AM $ 0.00477
+1.66%
$ 23.84 million $ 35,909
Feb 1, 6 AM $ 0.00469
+0.26%
$ 23.45 million $ 41,989
Feb 1, 5 AM $ 0.00468
+0.01%
$ 23.39 million $ 41,966
Feb 1, 4 AM $ 0.00468
+0.01%
$ 23.39 million $ 42,100
Feb 1, 3 AM $ 0.00468
+0.00%
$ 23.39 million $ 42,100
Feb 1, 2 AM $ 0.00468
-0.13%
$ 23.39 million $ 42,100
Feb 1, 1 AM $ 0.00468
+0.00%
$ 23.42 million $ 42,248
Feb 1, 12 AM $ 0.00468
-0.49%
$ 23.42 million $ 42,569
Jan 31, 11 PM $ 0.00471
-1.84%
$ 23.53 million $ 42,077
Jan 31, 10 PM $ 0.00479
-4.85%
$ 23.97 million $ 35,820
Jan 31, 9 PM $ 0.00504
+0.66%
$ 25.19 million $ 42,001
Jan 31, 8 PM $ 0.005
+0.23%
$ 25.03 million $ 34,979
Jan 31, 7 PM $ 0.00499
+0.45%
$ 24.97 million $ 41,653
Jan 31, 6 PM $ 0.00497
-0.14%
$ 24.79 million $ 40,230
Jan 31, 5 PM $ 0.00498
-0.34%
$ 24.89 million $ 38,283
Jan 31, 4 PM $ 0.00499
-4.59%
$ 24.98 million $ 34,492
Jan 31, 3 PM $ 0.00523
+6.25%
$ 26.18 million $ 36,815
Jan 31, 2 PM $ 0.00493
+1.23%
$ 24.64 million $ 5,352
Jan 31, 1 PM $ 0.00487
+0.01%
$ 24.34 million $ 31,725
Jan 31, 12 PM $ 0.00487
+0.05%
$ 24.34 million $ 33,785
Jan 31, 11 AM $ 0.00486
-0.21%
$ 24.33 million $ 34,871
Jan 31, 10 AM $ 0.00487
-2.55%
$ 24.39 million $ 33,399
Jan 31, 9 AM $ 0.005
-0.48%
$ 25.01 million $ 33,969
Jan 31, 8 AM $ 0.00503
+0.03%
$ 25.13 million $ 33,615
Jan 31, 7 AM $ 0.00502
-0.02%
$ 25.13 million $ 34,011
Jan 31, 6 AM $ 0.00503
+2.59%
$ 25.13 million $ 34,027
Jan 31, 5 AM $ 0.0049
+0.21%
$ 24.5 million $ 33,921
Jan 31, 4 AM $ 0.00489
+0.00%
$ 24.45 million $ 33,603
Jan 31, 3 AM $ 0.00489
-0.68%
$ 24.45 million $ 33,603
Jan 31, 2 AM $ 0.00492
-0.72%
$ 24.61 million $ 33,603
Jan 31, 1 AM $ 0.00496
+1.13%
$ 24.79 million $ 33,669
Jan 31, 12 AM $ 0.0049
+0.01%
$ 24.51 million $ 33,241
Jan 30, 11 PM $ 0.0049
+0.00%
$ 24.51 million $ 33,850
Jan 30, 10 PM $ 0.0049
+1.04%
$ 24.51 million $ 33,705
Jan 30, 9 PM $ 0.00485
-3.17%
$ 24.26 million $ 34,005
Jan 30, 8 PM $ 0.00501
+1.54%
$ 25.06 million $ 34,326
Jan 30, 7 PM $ 0.00493
+2.75%
$ 24.68 million $ 34,129
Jan 30, 6 PM $ 0.0048
-3.06%
$ 24.02 million $ 34,230
Jan 30, 5 PM $ 0.00495
-0.01%
$ 24.77 million $ 34,317
Jan 30, 4 PM $ 0.00495
+1.44%
$ 24.78 million $ 34,920