Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00558
+0.41%
$27.91 million $31,665
May 12, 8 PM $0.00556
-0.26%
$27.8 million $31,688
May 12, 7 PM $0.00557
+0.00%
$27.87 million $34,465
May 12, 6 PM $0.00557
-0.04%
$27.87 million $34,779
May 12, 5 PM $0.00558
-0.10%
$27.88 million $35,398
May 12, 4 PM $0.00558
-0.56%
$27.91 million $36,904
May 12, 3 PM $0.00562
-1.18%
$28.11 million $40,955
May 12, 2 PM $0.00569
-0.03%
$28.45 million $39,424
May 12, 1 PM $0.00569
+0.60%
$28.46 million $40,646
May 12, 12 PM $0.00566
-0.06%
$28.29 million $42,252
May 12, 11 AM $0.00566
-0.37%
$28.3 million $41,801
May 12, 10 AM $0.00568
-1.48%
$28.41 million $41,411
May 12, 9 AM $0.00577
+0.12%
$28.84 million $42,630
May 12, 8 AM $0.00576
+0.14%
$28.8 million $42,877
May 12, 7 AM $0.00575
+0.73%
$28.76 million $44,652
May 12, 6 AM $0.00571
+0.00%
$28.55 million $43,878
May 12, 5 AM $0.00571
+0.00%
$28.55 million $43,581
May 12, 4 AM $0.00571
+0.00%
$28.55 million $43,581
May 12, 3 AM $0.00571
+0.00%
$28.55 million $43,921
May 12, 2 AM $0.00571
+0.00%
$28.55 million $43,921
May 12, 1 AM $0.00571
+1.17%
$28.55 million $43,945
May 12, 12 AM $0.00564
+1.50%
$28.22 million $43,854
May 11, 11 PM $0.00556
-0.01%
$27.8 million $44,421
May 11, 10 PM $0.00556
+0.00%
$27.81 million $45,769
May 11, 9 PM $0.00556
-2.42%
$27.8 million $19,476
May 11, 8 PM $0.0057
+0.04%
$28.5 million $47,607
May 11, 7 PM $0.0057
-0.33%
$28.48 million $47,726
May 11, 6 PM $0.00571
-0.45%
$28.58 million $47,693
May 11, 5 PM $0.00574
+0.23%
$28.71 million $47,091
May 11, 4 PM $0.00573
-0.01%
$28.64 million $28,558
May 11, 3 PM $0.00573
-0.36%
$28.64 million $43,363
May 11, 2 PM $0.00575
+0.17%
$28.75 million $43,329
May 11, 1 PM $0.00574
-0.98%
$28.7 million $42,105
May 11, 12 PM $0.0058
+0.08%
$28.98 million $41,594
May 11, 11 AM $0.00579
-0.10%
$28.96 million $41,349
May 11, 10 AM $0.00581
-1.86%
$29.04 million $40,971
May 11, 9 AM $0.00592
+0.14%
$29.59 million $39,501
May 11, 8 AM $0.00591
+3.67%
$29.55 million $38,884
May 11, 7 AM $0.0057
-0.04%
$28.5 million $37,408
May 11, 6 AM $0.0057
-0.02%
$28.52 million $37,743
May 11, 5 AM $0.0057
-0.02%
$28.52 million $38,949
May 11, 4 AM $0.0057
+0.04%
$28.53 million $38,967
May 11, 3 AM $0.0057
-0.03%
$28.52 million $38,775
May 11, 2 AM $0.0057
+0.02%
$28.53 million $38,328
May 11, 1 AM $0.0057
-0.58%
$28.52 million $38,285
May 11, 12 AM $0.00574
+0.61%
$28.69 million $37,616
May 10, 11 PM $0.0057
-0.39%
$28.51 million $36,526
May 10, 10 PM $0.00572
+0.23%
$28.62 million $35,327
May 10, 9 PM $0.00571
-0.60%
$28.56 million $33,848
May 10, 8 PM $0.00575
+0.00%
$28.73 million $33,451