Nexum Historical Data

NEXM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00495
+0.05%
$ 24.77 million $ 30,427
Feb 3, 4 PM $ 0.00495
+0.02%
$ 24.76 million $ 31,323
Feb 3, 3 PM $ 0.00495
+0.25%
$ 24.76 million $ 31,321
Feb 3, 2 PM $ 0.00494
+0.60%
$ 24.69 million $ 31,479
Feb 3, 1 PM $ 0.00491
-0.21%
$ 24.55 million $ 31,486
Feb 3, 12 PM $ 0.00492
-0.19%
$ 24.6 million $ 31,390
Feb 3, 11 AM $ 0.00493
+0.32%
$ 24.65 million $ 30,391
Feb 3, 10 AM $ 0.00491
-0.13%
$ 24.57 million $ 30,031
Feb 3, 9 AM $ 0.00492
-0.65%
$ 24.6 million $ 30,154
Feb 3, 8 AM $ 0.00495
+0.59%
$ 24.77 million $ 29,741
Feb 3, 7 AM $ 0.00492
-0.65%
$ 24.62 million $ 29,737
Feb 3, 6 AM $ 0.00496
-1.19%
$ 24.78 million $ 29,634
Feb 3, 5 AM $ 0.00502
-0.01%
$ 25.09 million $ 29,207
Feb 3, 4 AM $ 0.00502
-0.01%
$ 25.09 million $ 29,329
Feb 3, 3 AM $ 0.00502
-0.01%
$ 25.1 million $ 29,395
Feb 3, 2 AM $ 0.00502
+0.03%
$ 25.1 million $ 30,345
Feb 3, 1 AM $ 0.00502
+0.41%
$ 25.09 million $ 30,345
Feb 3, 12 AM $ 0.005
-0.12%
$ 24.99 million $ 30,041
Feb 2, 11 PM $ 0.005
-0.09%
$ 25.02 million $ 30,187
Feb 2, 10 PM $ 0.00501
+1.27%
$ 25.04 million $ 30,805
Feb 2, 9 PM $ 0.00494
-0.01%
$ 24.72 million $ 30,985
Feb 2, 8 PM $ 0.00494
+0.00%
$ 24.73 million $ 31,016
Feb 2, 7 PM $ 0.00494
+0.04%
$ 24.73 million $ 31,017
Feb 2, 6 PM $ 0.00494
-0.73%
$ 24.72 million $ 31,243
Feb 2, 5 PM $ 0.00498
-0.43%
$ 24.94 million $ 32,486
Feb 2, 4 PM $ 0.005
-0.04%
$ 25 million $ 32,306
Feb 2, 3 PM $ 0.005
+1.38%
$ 25.01 million $ 32,578
Feb 2, 2 PM $ 0.00491
-0.36%
$ 24.58 million $ 32,865
Feb 2, 1 PM $ 0.00493
-2.14%
$ 24.67 million $ 33,163
Feb 2, 12 PM $ 0.00504
+0.57%
$ 25.21 million $ 33,058
Feb 2, 11 AM $ 0.00501
+3.16%
$ 25.06 million $ 33,980
Feb 2, 10 AM $ 0.00486
+0.35%
$ 24.25 million $ 33,319
Feb 2, 9 AM $ 0.00484
-0.04%
$ 24.21 million $ 31,844
Feb 2, 8 AM $ 0.00484
-0.02%
$ 24.22 million $ 31,845
Feb 2, 7 AM $ 0.00484
-0.35%
$ 24.22 million $ 32,141
Feb 2, 6 AM $ 0.00486
+2.22%
$ 24.31 million $ 33,613
Feb 2, 5 AM $ 0.00476
+0.18%
$ 23.78 million $ 33,807
Feb 2, 4 AM $ 0.00475
-1.99%
$ 23.74 million $ 33,819
Feb 2, 3 AM $ 0.00484
-1.36%
$ 24.22 million $ 33,602
Feb 2, 2 AM $ 0.00491
-0.21%
$ 24.55 million $ 32,802
Feb 2, 1 AM $ 0.00492
-0.01%
$ 24.61 million $ 31,765
Feb 2, 12 AM $ 0.00492
+1.36%
$ 24.61 million $ 31,765
Feb 1, 11 PM $ 0.00485
+0.80%
$ 24.23 million $ 32,809
Feb 1, 10 PM $ 0.00481
+3.80%
$ 24.04 million $ 32,173
Feb 1, 9 PM $ 0.00463
-3.18%
$ 23.16 million $ 32,565
Feb 1, 8 PM $ 0.00478
+0.61%
$ 23.92 million $ 32,827
Feb 1, 7 PM $ 0.00475
+0.63%
$ 23.78 million $ 32,909
Feb 1, 6 PM $ 0.00472
+1.58%
$ 23.63 million $ 34,610
Feb 1, 5 PM $ 0.00465
-0.70%
$ 23.26 million $ 35,820
Feb 1, 4 PM $ 0.00468
-4.80%
$ 23.42 million $ 36,134