Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.00549
-0.64%
$27.44 million $33,880
May 14, 9 PM $0.00552
-0.89%
$27.61 million $35,094
May 14, 8 PM $0.00557
+0.00%
$27.86 million $34,512
May 14, 7 PM $0.00557
+0.89%
$27.86 million $34,512
May 14, 6 PM $0.00552
-0.61%
$27.62 million $34,211
May 14, 5 PM $0.00556
-0.13%
$27.79 million $34,395
May 14, 4 PM $0.00556
+0.21%
$27.83 million $33,644
May 14, 3 PM $0.00555
-1.21%
$27.77 million $33,392
May 14, 2 PM $0.00562
+1.89%
$28.11 million $33,494
May 14, 1 PM $0.00552
+0.12%
$27.58 million $33,694
May 14, 12 PM $0.00551
-0.87%
$27.55 million $33,780
May 14, 11 AM $0.00556
-0.10%
$27.79 million $33,568
May 14, 10 AM $0.00556
-0.23%
$27.82 million $35,258
May 14, 9 AM $0.00558
+0.83%
$27.89 million $36,257
May 14, 8 AM $0.00553
+0.26%
$27.66 million $36,554
May 14, 7 AM $0.00552
-0.23%
$27.58 million $36,847
May 14, 6 AM $0.00553
-3.59%
$27.65 million $37,256
May 14, 5 AM $0.00573
+0.36%
$28.68 million $33,073
May 14, 4 AM $0.00571
+0.37%
$28.57 million $34,601
May 14, 3 AM $0.00569
+0.00%
$28.47 million $33,135
May 14, 2 AM $0.00569
-0.01%
$28.47 million $33,438
May 14, 1 AM $0.00569
+1.39%
$28.47 million $33,753
May 14, 12 AM $0.00562
+0.75%
$28.08 million $33,752
May 13, 11 PM $0.00557
-0.02%
$27.87 million $33,639
May 13, 10 PM $0.00557
-0.23%
$27.88 million $33,788
May 13, 9 PM $0.00559
+0.00%
$27.94 million $32,977
May 13, 8 PM $0.00559
+0.01%
$27.94 million $33,290
May 13, 7 PM $0.00559
+0.38%
$27.94 million $33,423
May 13, 6 PM $0.00557
+0.85%
$27.83 million $33,423
May 13, 5 PM $0.00552
-0.36%
$27.6 million $33,228
May 13, 4 PM $0.00554
+0.10%
$27.7 million $32,750
May 13, 3 PM $0.00553
-0.04%
$27.67 million $32,853
May 13, 2 PM $0.00554
+0.31%
$27.68 million $33,519
May 13, 1 PM $0.00552
-0.13%
$27.59 million $32,200
May 13, 12 PM $0.00553
-0.26%
$27.63 million $31,960
May 13, 11 AM $0.00554
-0.97%
$27.7 million $32,691
May 13, 10 AM $0.00559
-0.75%
$27.97 million $31,963
May 13, 9 AM $0.00564
-0.14%
$28.19 million $31,013
May 13, 8 AM $0.00564
+0.76%
$28.23 million $31,486
May 13, 7 AM $0.0056
+0.32%
$28.01 million $31,122
May 13, 6 AM $0.00558
-0.01%
$27.92 million $31,635
May 13, 5 AM $0.00558
+1.34%
$27.92 million $31,933
May 13, 4 AM $0.00551
+1.06%
$27.55 million $31,754
May 13, 3 AM $0.00545
+0.09%
$27.26 million $31,606
May 13, 2 AM $0.00545
+0.46%
$27.24 million $31,601
May 13, 1 AM $0.00542
-3.84%
$27.11 million $31,304
May 13, 12 AM $0.00564
-0.02%
$28.2 million $31,767
May 12, 11 PM $0.00564
+0.14%
$28.2 million $32,069
May 12, 10 PM $0.00563
+0.91%
$28.16 million $32,366
May 12, 9 PM $0.00558
+0.41%
$27.91 million $31,665