Nexum Historical Data

NEXM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00507
+2.36%
$ 25.38 million $ 7,648
Feb 5, 4 PM $ 0.00496
-0.05%
$ 24.79 million $ 34,452
Feb 5, 3 PM $ 0.00495
+0.10%
$ 24.76 million $ 31,835
Feb 5, 2 PM $ 0.00495
+1.34%
$ 24.74 million $ 32,163
Feb 5, 1 PM $ 0.00488
-1.29%
$ 24.41 million $ 32,922
Feb 5, 12 PM $ 0.00495
-0.40%
$ 24.73 million $ 30,611
Feb 5, 11 AM $ 0.00497
-0.06%
$ 24.83 million $ 31,265
Feb 5, 10 AM $ 0.00497
-0.05%
$ 24.84 million $ 31,310
Feb 5, 9 AM $ 0.00497
-0.46%
$ 24.86 million $ 32,443
Feb 5, 8 AM $ 0.00499
-0.13%
$ 24.97 million $ 32,307
Feb 5, 7 AM $ 0.005
-0.01%
$ 25 million $ 32,302
Feb 5, 6 AM $ 0.005
+0.00%
$ 25 million $ 32,602
Feb 5, 5 AM $ 0.005
-1.23%
$ 25.01 million $ 32,307
Feb 5, 4 AM $ 0.00506
-0.23%
$ 25.32 million $ 32,304
Feb 5, 3 AM $ 0.00507
-0.08%
$ 25.38 million $ 31,040
Feb 5, 2 AM $ 0.00509
+0.31%
$ 25.47 million $ 32,126
Feb 5, 1 AM $ 0.00508
+1.53%
$ 25.39 million $ 30,731
Feb 5, 12 AM $ 0.005
+4.70%
$ 25 million $ 4,372
Feb 4, 11 PM $ 0.00478
-2.71%
$ 23.88 million $ 31,746
Feb 4, 10 PM $ 0.00491
-0.03%
$ 24.55 million $ 31,372
Feb 4, 9 PM $ 0.00491
+0.00%
$ 24.55 million $ 31,372
Feb 4, 8 PM $ 0.00491
-0.57%
$ 24.55 million $ 31,670
Feb 4, 7 PM $ 0.00494
+0.49%
$ 24.69 million $ 31,298
Feb 4, 6 PM $ 0.00491
-1.12%
$ 24.57 million $ 31,533
Feb 4, 5 PM $ 0.00497
+0.35%
$ 24.85 million $ 30,991
Feb 4, 4 PM $ 0.00495
-0.93%
$ 24.76 million $ 30,687
Feb 4, 3 PM $ 0.005
+0.62%
$ 25 million $ 30,978
Feb 4, 2 PM $ 0.00497
+0.24%
$ 24.84 million $ 30,910
Feb 4, 1 PM $ 0.00496
+0.12%
$ 24.78 million $ 30,490
Feb 4, 12 PM $ 0.00495
-0.81%
$ 24.76 million $ 30,841
Feb 4, 11 AM $ 0.00499
+0.14%
$ 24.96 million $ 30,266
Feb 4, 10 AM $ 0.00498
+0.53%
$ 24.92 million $ 30,262
Feb 4, 9 AM $ 0.00496
-0.05%
$ 24.79 million $ 29,318
Feb 4, 8 AM $ 0.00496
+0.00%
$ 24.8 million $ 29,715
Feb 4, 7 AM $ 0.00496
+0.39%
$ 24.8 million $ 29,424
Feb 4, 6 AM $ 0.00494
+0.02%
$ 24.71 million $ 29,523
Feb 4, 5 AM $ 0.00494
+0.00%
$ 24.7 million $ 29,794
Feb 4, 4 AM $ 0.00494
+0.00%
$ 24.7 million $ 30,092
Feb 4, 3 AM $ 0.00494
+0.00%
$ 24.7 million $ 29,796
Feb 4, 2 AM $ 0.00494
+0.00%
$ 24.7 million $ 29,794
Feb 4, 1 AM $ 0.00494
-0.02%
$ 24.7 million $ 30,092
Feb 4, 12 AM $ 0.00494
+0.00%
$ 24.71 million $ 30,097
Feb 3, 11 PM $ 0.00494
+0.02%
$ 24.71 million $ 30,142
Feb 3, 10 PM $ 0.00494
-0.04%
$ 24.7 million $ 30,474
Feb 3, 9 PM $ 0.00494
-0.02%
$ 24.71 million $ 30,259
Feb 3, 8 PM $ 0.00494
+1.40%
$ 24.72 million $ 30,026
Feb 3, 7 PM $ 0.00487
-0.74%
$ 24.38 million $ 30,319
Feb 3, 6 PM $ 0.00491
-0.87%
$ 24.56 million $ 29,980
Feb 3, 5 PM $ 0.00495
+0.05%
$ 24.77 million $ 30,427
Feb 3, 4 PM $ 0.00495
+0.02%
$ 24.76 million $ 31,323