Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00522
+0.00%
$26.08 million $30,507
May 16, 11 PM $0.00522
-0.78%
$26.08 million $30,805
May 16, 10 PM $0.00526
+0.01%
$26.29 million $30,017
May 16, 9 PM $0.00526
+0.00%
$26.29 million $30,315
May 16, 8 PM $0.00526
+0.00%
$26.28 million $30,315
May 16, 7 PM $0.00526
+0.00%
$26.29 million $30,315
May 16, 6 PM $0.00526
+0.00%
$26.29 million $30,317
May 16, 5 PM $0.00526
-0.01%
$26.28 million $30,679
May 16, 4 PM $0.00526
-0.08%
$26.29 million $30,824
May 16, 3 PM $0.00526
+4.58%
$26.31 million $31,505
May 16, 2 PM $0.00503
-0.04%
$25.15 million $30,084
May 16, 1 PM $0.00503
-0.01%
$25.17 million $30,068
May 16, 12 PM $0.00503
-0.25%
$25.17 million $30,468
May 16, 11 AM $0.00505
-0.86%
$25.23 million $30,859
May 16, 10 AM $0.00509
-0.02%
$25.45 million $31,834
May 16, 9 AM $0.00509
+0.04%
$25.45 million $32,101
May 16, 8 AM $0.00509
-0.95%
$25.44 million $31,806
May 16, 7 AM $0.00514
-2.72%
$25.69 million $32,757
May 16, 6 AM $0.00528
-1.74%
$26.4 million $38,252
May 16, 5 AM $0.00537
+0.55%
$26.87 million $37,722
May 16, 4 AM $0.00534
+0.00%
$26.73 million $37,486
May 16, 3 AM $0.00534
+0.00%
$26.73 million $37,486
May 16, 2 AM $0.00534
+0.00%
$26.72 million $37,784
May 16, 1 AM $0.00534
+0.00%
$26.73 million $37,784
May 16, 12 AM $0.00534
+0.00%
$26.73 million $37,785
May 15, 11 PM $0.00534
+0.00%
$26.73 million $37,785
May 15, 10 PM $0.00534
+0.02%
$26.73 million $37,785
May 15, 9 PM $0.00534
+0.00%
$26.72 million $37,787
May 15, 8 PM $0.00534
+0.00%
$26.72 million $38,368
May 15, 7 PM $0.00534
-0.93%
$26.72 million $38,368
May 15, 6 PM $0.00539
-0.30%
$26.97 million $38,366
May 15, 5 PM $0.00541
+2.22%
$27.05 million $38,316
May 15, 4 PM $0.00529
+1.35%
$26.47 million $38,957
May 15, 3 PM $0.00522
-0.32%
$26.11 million $38,940
May 15, 2 PM $0.00524
-2.90%
$26.2 million $38,980
May 15, 1 PM $0.0054
+3.75%
$26.98 million $39,666
May 15, 12 PM $0.0052
+0.00%
$26 million $2,415
May 15, 11 AM $0.0052
-2.98%
$26 million $2,415
May 15, 10 AM $0.00536
-0.18%
$26.8 million $37,270
May 15, 9 AM $0.00537
+0.49%
$26.85 million $37,252
May 15, 8 AM $0.00534
-2.86%
$26.72 million $37,534
May 15, 7 AM $0.0055
-1.18%
$27.51 million $36,152
May 15, 6 AM $0.00557
+0.96%
$27.84 million $30,041
May 15, 5 AM $0.00551
+0.44%
$27.57 million $30,809
May 15, 4 AM $0.00549
+0.08%
$27.45 million $32,066
May 15, 3 AM $0.00549
+0.00%
$27.43 million $33,844
May 15, 2 AM $0.00549
+0.00%
$27.43 million $33,546
May 15, 1 AM $0.00549
-0.01%
$27.43 million $33,546
May 15, 12 AM $0.00549
-0.01%
$27.44 million $33,699
May 14, 11 PM $0.00549
+0.00%
$27.44 million $33,880