Nexum Historical Data

NEXM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.005
+0.13%
$ 24.98 million $ 30,977
Feb 7, 5 PM $ 0.00499
-0.01%
$ 24.95 million $ 31,879
Feb 7, 4 PM $ 0.00499
+0.02%
$ 24.96 million $ 31,660
Feb 7, 3 PM $ 0.00499
-0.14%
$ 24.95 million $ 31,960
Feb 7, 2 PM $ 0.005
+2.61%
$ 24.99 million $ 31,662
Feb 7, 1 PM $ 0.00487
-0.79%
$ 24.35 million $ 31,366
Feb 7, 12 PM $ 0.00491
-0.34%
$ 24.54 million $ 31,569
Feb 7, 11 AM $ 0.00492
+0.78%
$ 24.63 million $ 34,246
Feb 7, 10 AM $ 0.00489
-0.07%
$ 24.44 million $ 33,052
Feb 7, 9 AM $ 0.00489
-0.18%
$ 24.45 million $ 33,624
Feb 7, 8 AM $ 0.0049
-0.11%
$ 24.5 million $ 33,333
Feb 7, 7 AM $ 0.0049
-1.89%
$ 24.52 million $ 34,839
Feb 7, 6 AM $ 0.00501
+0.01%
$ 25.05 million $ 35,785
Feb 7, 5 AM $ 0.00501
+0.00%
$ 25.05 million $ 35,822
Feb 7, 4 AM $ 0.00501
-0.53%
$ 25.05 million $ 36,122
Feb 7, 3 AM $ 0.00504
-1.01%
$ 25.18 million $ 35,823
Feb 7, 2 AM $ 0.00509
-0.18%
$ 25.44 million $ 36,112
Feb 7, 1 AM $ 0.0051
-0.12%
$ 25.48 million $ 35,963
Feb 7, 12 AM $ 0.0051
-0.08%
$ 25.51 million $ 35,821
Feb 6, 11 PM $ 0.00511
+2.42%
$ 25.53 million $ 36,577
Feb 6, 10 PM $ 0.00499
+2.63%
$ 24.93 million $ 37,179
Feb 6, 9 PM $ 0.00486
+0.13%
$ 24.29 million $ 35,198
Feb 6, 8 PM $ 0.00485
+0.01%
$ 24.26 million $ 36,336
Feb 6, 7 PM $ 0.00485
+0.13%
$ 24.26 million $ 36,851
Feb 6, 6 PM $ 0.00484
+3.80%
$ 24.22 million $ 36,629
Feb 6, 5 PM $ 0.00467
-2.85%
$ 23.34 million $ 35,812
Feb 6, 4 PM $ 0.0048
+0.28%
$ 24.02 million $ 37,259
Feb 6, 3 PM $ 0.00479
+0.02%
$ 23.96 million $ 38,480
Feb 6, 2 PM $ 0.00479
+0.47%
$ 23.95 million $ 39,270
Feb 6, 1 PM $ 0.00477
-0.97%
$ 23.84 million $ 39,005
Feb 6, 12 PM $ 0.00481
-1.27%
$ 24.07 million $ 40,683
Feb 6, 11 AM $ 0.00488
-0.27%
$ 24.38 million $ 38,315
Feb 6, 10 AM $ 0.00489
+1.57%
$ 24.51 million $ 39,622
Feb 6, 9 AM $ 0.00481
-1.86%
$ 24.07 million $ 37,710
Feb 6, 8 AM $ 0.0049
+1.75%
$ 24.53 million $ 39,284
Feb 6, 7 AM $ 0.00482
-4.55%
$ 24.1 million $ 35,980
Feb 6, 6 AM $ 0.00505
-0.12%
$ 25.25 million $ 36,776
Feb 6, 5 AM $ 0.00506
-0.13%
$ 25.28 million $ 36,753
Feb 6, 4 AM $ 0.00506
-0.01%
$ 25.32 million $ 36,752
Feb 6, 3 AM $ 0.00506
-0.41%
$ 25.32 million $ 37,079
Feb 6, 2 AM $ 0.00508
+0.36%
$ 25.43 million $ 36,779
Feb 6, 1 AM $ 0.00507
+2.01%
$ 25.33 million $ 36,789
Feb 6, 12 AM $ 0.00497
-1.46%
$ 24.83 million $ 36,826
Feb 5, 11 PM $ 0.00504
-0.95%
$ 25.2 million $ 36,416
Feb 5, 10 PM $ 0.00509
+0.20%
$ 25.44 million $ 36,045
Feb 5, 9 PM $ 0.00508
+1.63%
$ 25.39 million $ 36,044
Feb 5, 8 PM $ 0.005
+1.35%
$ 24.99 million $ 36,322
Feb 5, 7 PM $ 0.00493
-1.99%
$ 24.66 million $ 35,977
Feb 5, 6 PM $ 0.00503
-0.86%
$ 25.16 million $ 35,812
Feb 5, 5 PM $ 0.00507
+2.36%
$ 25.38 million $ 7,648