Nexum Historical Data

NEXM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0049
-3.11%
$ 24.48 million $ 34,415
Feb 9, 6 PM $ 0.00505
+0.22%
$ 25.27 million $ 30,268
Feb 9, 5 PM $ 0.00504
+1.36%
$ 25.21 million $ 30,782
Feb 9, 4 PM $ 0.00497
-1.88%
$ 24.87 million $ 32,517
Feb 9, 3 PM $ 0.00507
-0.26%
$ 25.35 million $ 33,601
Feb 9, 2 PM $ 0.00508
-1.77%
$ 25.42 million $ 33,608
Feb 9, 1 PM $ 0.00517
-0.37%
$ 25.88 million $ 33,374
Feb 9, 12 PM $ 0.00519
+0.65%
$ 25.97 million $ 33,502
Feb 9, 11 AM $ 0.00516
+4.19%
$ 25.81 million $ 33,574
Feb 9, 10 AM $ 0.00495
-0.63%
$ 24.77 million $ 32,881
Feb 9, 9 AM $ 0.00498
-0.58%
$ 24.93 million $ 31,895
Feb 9, 8 AM $ 0.00501
-1.71%
$ 25.07 million $ 31,714
Feb 9, 7 AM $ 0.0051
-0.38%
$ 25.51 million $ 31,295
Feb 9, 6 AM $ 0.00512
-2.79%
$ 25.6 million $ 31,295
Feb 9, 5 AM $ 0.00527
-0.18%
$ 26.34 million $ 31,587
Feb 9, 4 AM $ 0.00528
+0.00%
$ 26.38 million $ 31,073
Feb 9, 3 AM $ 0.00528
+0.00%
$ 26.39 million $ 31,073
Feb 9, 2 AM $ 0.00528
+0.06%
$ 26.39 million $ 31,073
Feb 9, 1 AM $ 0.00527
-0.02%
$ 26.37 million $ 30,775
Feb 9, 12 AM $ 0.00527
+0.71%
$ 26.38 million $ 31,115
Feb 8, 11 PM $ 0.00524
+0.46%
$ 26.19 million $ 30,965
Feb 8, 10 PM $ 0.00521
-0.01%
$ 26.07 million $ 31,257
Feb 8, 9 PM $ 0.00521
+0.02%
$ 26.07 million $ 30,960
Feb 8, 8 PM $ 0.00521
-2.98%
$ 26.07 million $ 30,962
Feb 8, 7 PM $ 0.00537
-0.08%
$ 26.87 million $ 31,427
Feb 8, 6 PM $ 0.00538
+7.23%
$ 26.89 million $ 31,128
Feb 8, 5 PM $ 0.00504
+0.89%
$ 25.23 million $ 31,197
Feb 8, 4 PM $ 0.005
+2.44%
$ 24.83 million $ 29,657
Feb 8, 3 PM $ 0.00488
+0.43%
$ 24.41 million $ 28,240
Feb 8, 2 PM $ 0.00486
+0.40%
$ 24.3 million $ 28,225
Feb 8, 1 PM $ 0.00484
-0.02%
$ 24.21 million $ 28,429
Feb 8, 12 PM $ 0.00484
-2.75%
$ 24.21 million $ 28,727
Feb 8, 11 AM $ 0.00498
+0.16%
$ 24.89 million $ 29,406
Feb 8, 10 AM $ 0.00497
+0.43%
$ 24.85 million $ 29,910
Feb 8, 9 AM $ 0.00495
-0.73%
$ 24.75 million $ 29,897
Feb 8, 8 AM $ 0.00499
-0.05%
$ 24.93 million $ 29,874
Feb 8, 7 AM $ 0.00499
+0.00%
$ 24.94 million $ 30,191
Feb 8, 6 AM $ 0.00499
-0.99%
$ 24.94 million $ 30,349
Feb 8, 5 AM $ 0.00504
-0.10%
$ 25.19 million $ 30,347
Feb 8, 4 AM $ 0.00504
+0.02%
$ 25.22 million $ 29,994
Feb 8, 3 AM $ 0.00504
+0.02%
$ 25.21 million $ 29,994
Feb 8, 2 AM $ 0.00504
+2.86%
$ 25.21 million $ 30,006
Feb 8, 1 AM $ 0.0049
+0.71%
$ 24.51 million $ 30,305
Feb 8, 12 AM $ 0.00487
-0.01%
$ 24.34 million $ 29,820
Feb 7, 11 PM $ 0.00487
-0.14%
$ 24.34 million $ 29,824
Feb 7, 10 PM $ 0.00487
-0.01%
$ 24.37 million $ 30,088
Feb 7, 9 PM $ 0.00487
-1.06%
$ 24.37 million $ 30,948
Feb 7, 8 PM $ 0.00493
-1.27%
$ 24.64 million $ 30,948
Feb 7, 7 PM $ 0.00499
-0.13%
$ 24.95 million $ 30,618
Feb 7, 6 PM $ 0.005
+0.13%
$ 24.98 million $ 30,977