Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.0052
+0.01%
$25.99 million $34,665
May 19, 12 AM $0.0052
+0.01%
$25.99 million $34,665
May 18, 11 PM $0.0052
-0.46%
$25.99 million $34,745
May 18, 10 PM $0.00522
-0.12%
$26.11 million $34,595
May 18, 9 PM $0.00523
-0.01%
$26.14 million $34,614
May 18, 8 PM $0.00523
+0.01%
$26.14 million $34,379
May 18, 7 PM $0.00523
-0.01%
$26.14 million $34,242
May 18, 6 PM $0.00523
+0.36%
$26.14 million $34,390
May 18, 5 PM $0.00521
+6.85%
$26.05 million $34,400
May 18, 4 PM $0.00487
+0.74%
$24.38 million $33,675
May 18, 3 PM $0.00484
-3.59%
$24.2 million $33,369
May 18, 2 PM $0.00502
-3.88%
$25.1 million $33,459
May 18, 1 PM $0.00522
+0.67%
$26.11 million $32,001
May 18, 12 PM $0.00519
+0.24%
$25.94 million $31,481
May 18, 11 AM $0.00518
-0.01%
$25.88 million $31,430
May 18, 10 AM $0.00518
+0.03%
$25.88 million $31,717
May 18, 9 AM $0.00517
+0.67%
$25.87 million $31,679
May 18, 8 AM $0.00514
+1.61%
$25.7 million $31,643
May 18, 7 AM $0.00506
+0.01%
$25.29 million $31,287
May 18, 6 AM $0.00506
+0.00%
$25.29 million $31,288
May 18, 5 AM $0.00506
-2.09%
$25.29 million $31,290
May 18, 4 AM $0.00517
-1.26%
$25.83 million $31,560
May 18, 3 AM $0.00523
-0.06%
$26.16 million $27,422
May 18, 2 AM $0.00524
-0.05%
$26.18 million $27,165
May 18, 1 AM $0.00524
-0.01%
$26.19 million $27,522
May 18, 12 AM $0.00524
-0.19%
$26.19 million $27,595
May 17, 11 PM $0.00525
-0.02%
$26.24 million $27,365
May 17, 10 PM $0.00525
+1.68%
$26.25 million $28,003
May 17, 9 PM $0.00516
+1.66%
$25.82 million $27,669
May 17, 8 PM $0.00508
+0.02%
$25.39 million $27,778
May 17, 7 PM $0.00508
+0.00%
$25.39 million $27,916
May 17, 6 PM $0.00508
-3.91%
$25.39 million $27,916
May 17, 5 PM $0.00528
-0.01%
$26.42 million $27,484
May 17, 4 PM $0.00528
+0.02%
$26.43 million $27,782
May 17, 3 PM $0.00528
+0.00%
$26.42 million $27,515
May 17, 2 PM $0.00528
+0.00%
$26.42 million $28,632
May 17, 1 PM $0.00528
-0.01%
$26.42 million $28,634
May 17, 12 PM $0.00528
+0.00%
$26.42 million $28,634
May 17, 11 AM $0.00528
+0.01%
$26.42 million $28,636
May 17, 10 AM $0.00528
+0.00%
$26.42 million $28,910
May 17, 9 AM $0.00528
+0.05%
$26.42 million $28,644
May 17, 8 AM $0.00528
+0.02%
$26.41 million $28,943
May 17, 7 AM $0.00528
+0.02%
$26.41 million $29,401
May 17, 6 AM $0.00528
+0.02%
$26.4 million $30,214
May 17, 5 AM $0.00528
+0.00%
$26.39 million $30,447
May 17, 4 AM $0.00528
+0.37%
$26.39 million $30,683
May 17, 3 AM $0.00526
+0.15%
$26.3 million $30,680
May 17, 2 AM $0.00525
+0.58%
$26.26 million $30,640
May 17, 1 AM $0.00522
+0.09%
$26.11 million $30,578
May 17, 12 AM $0.00522
+0.00%
$26.08 million $30,507