Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.00601
-0.01%
$30.07 million $35,746
May 21, 1 AM $0.00601
+0.00%
$30.08 million $35,290
May 21, 12 AM $0.00601
+0.00%
$30.08 million $35,290
May 20, 11 PM $0.00602
+0.00%
$30.08 million $34,994
May 20, 10 PM $0.00602
+0.04%
$30.08 million $35,293
May 20, 9 PM $0.00601
-1.08%
$30.07 million $35,311
May 20, 8 PM $0.00608
+0.82%
$30.39 million $36,490
May 20, 7 PM $0.00601
+0.71%
$30.07 million $36,387
May 20, 6 PM $0.006
+2.49%
$29.98 million $36,350
May 20, 5 PM $0.00585
+1.64%
$29.26 million $36,056
May 20, 4 PM $0.00576
-3.82%
$28.78 million $36,351
May 20, 3 PM $0.00598
+2.06%
$29.93 million $35,905
May 20, 2 PM $0.00586
+0.71%
$29.32 million $35,396
May 20, 1 PM $0.00582
+4.77%
$29.11 million $8,760
May 20, 12 PM $0.00556
-0.01%
$27.79 million $32,514
May 20, 11 AM $0.00556
-0.18%
$27.79 million $32,760
May 20, 10 AM $0.00557
+1.48%
$27.84 million $33,194
May 20, 9 AM $0.00549
+0.90%
$27.44 million $33,210
May 20, 8 AM $0.00544
+1.06%
$27.19 million $29,830
May 20, 7 AM $0.00538
+0.84%
$26.91 million $30,335
May 20, 6 AM $0.00534
-0.01%
$26.69 million $30,329
May 20, 5 AM $0.00534
+2.10%
$26.69 million $30,281
May 20, 4 AM $0.00523
-0.12%
$26.14 million $30,436
May 20, 3 AM $0.00523
+0.82%
$26.17 million $30,975
May 20, 2 AM $0.00519
+0.03%
$25.96 million $30,722
May 20, 1 AM $0.00519
+0.02%
$25.95 million $30,941
May 20, 12 AM $0.00519
+0.04%
$25.94 million $30,941
May 19, 11 PM $0.00519
-0.01%
$25.93 million $30,938
May 19, 10 PM $0.00519
-0.82%
$25.94 million $31,088
May 19, 9 PM $0.00523
+2.84%
$26.15 million $31,046
May 19, 8 PM $0.00509
-0.01%
$25.43 million $30,169
May 19, 7 PM $0.00509
-0.01%
$25.43 million $30,169
May 19, 6 PM $0.00509
-1.34%
$25.43 million $30,266
May 19, 5 PM $0.00516
-0.08%
$25.78 million $30,226
May 19, 4 PM $0.00516
-0.05%
$25.8 million $30,627
May 19, 3 PM $0.00516
-0.09%
$25.81 million $30,917
May 19, 2 PM $0.00517
-0.06%
$25.84 million $30,812
May 19, 1 PM $0.00517
+0.00%
$25.85 million $32,550
May 19, 12 PM $0.00517
+2.13%
$25.85 million $33,098
May 19, 11 AM $0.00506
-0.02%
$25.31 million $32,469
May 19, 10 AM $0.00506
-2.17%
$25.32 million $32,778
May 19, 9 AM $0.00518
-0.49%
$25.88 million $32,488
May 19, 8 AM $0.0052
+0.49%
$26.01 million $32,350
May 19, 7 AM $0.00518
+0.46%
$25.88 million $32,209
May 19, 6 AM $0.00515
-0.17%
$25.76 million $31,807
May 19, 5 AM $0.00516
-0.23%
$25.81 million $31,807
May 19, 4 AM $0.00517
+1.15%
$25.87 million $4,058
May 19, 3 AM $0.00511
-1.62%
$25.57 million $33,384
May 19, 2 AM $0.0052
+0.00%
$26 million $33,423
May 19, 1 AM $0.0052
+0.01%
$25.99 million $34,665