Nexum Historical Data

NEXM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00478
-0.01%
$ 23.9 million $ 34,720
Feb 11, 6 PM $ 0.00478
-0.01%
$ 23.9 million $ 35,110
Feb 11, 5 PM $ 0.00478
+0.94%
$ 23.9 million $ 35,111
Feb 11, 4 PM $ 0.00474
+0.00%
$ 23.68 million $ 35,318
Feb 11, 3 PM $ 0.00474
-2.83%
$ 23.68 million $ 35,020
Feb 11, 2 PM $ 0.00487
-0.69%
$ 24.37 million $ 34,310
Feb 11, 1 PM $ 0.00491
+0.03%
$ 24.54 million $ 33,901
Feb 11, 12 PM $ 0.00491
+0.02%
$ 24.53 million $ 34,199
Feb 11, 11 AM $ 0.00491
+1.04%
$ 24.53 million $ 33,902
Feb 11, 10 AM $ 0.00485
+1.87%
$ 24.28 million $ 33,632
Feb 11, 9 AM $ 0.00477
-1.17%
$ 23.83 million $ 33,473
Feb 11, 8 AM $ 0.00482
+0.31%
$ 24.11 million $ 32,838
Feb 11, 7 AM $ 0.00481
-1.01%
$ 24.04 million $ 32,863
Feb 11, 6 AM $ 0.00486
+1.03%
$ 24.29 million $ 33,205
Feb 11, 5 AM $ 0.00481
+0.01%
$ 24.04 million $ 29,469
Feb 11, 4 AM $ 0.00481
-0.01%
$ 24.03 million $ 29,768
Feb 11, 3 AM $ 0.00481
+0.00%
$ 24.03 million $ 29,172
Feb 11, 2 AM $ 0.00481
-0.55%
$ 24.03 million $ 29,375
Feb 11, 1 AM $ 0.00483
-0.22%
$ 24.17 million $ 29,681
Feb 11, 12 AM $ 0.00484
-0.45%
$ 24.22 million $ 29,461
Feb 10, 11 PM $ 0.00487
+0.39%
$ 24.33 million $ 29,358
Feb 10, 10 PM $ 0.00485
+0.79%
$ 24.24 million $ 29,464
Feb 10, 9 PM $ 0.00481
-0.03%
$ 24.04 million $ 28,674
Feb 10, 8 PM $ 0.00481
+1.43%
$ 24.05 million $ 28,673
Feb 10, 7 PM $ 0.00474
-2.44%
$ 23.71 million $ 2,358
Feb 10, 6 PM $ 0.00486
+0.01%
$ 24.31 million $ 32,616
Feb 10, 5 PM $ 0.00486
-0.02%
$ 24.3 million $ 32,317
Feb 10, 4 PM $ 0.00486
+0.06%
$ 24.31 million $ 32,155
Feb 10, 3 PM $ 0.00486
-0.02%
$ 24.3 million $ 32,617
Feb 10, 2 PM $ 0.00486
-0.01%
$ 24.3 million $ 32,925
Feb 10, 1 PM $ 0.00486
-0.01%
$ 24.3 million $ 32,942
Feb 10, 12 PM $ 0.00486
+0.08%
$ 24.31 million $ 32,966
Feb 10, 11 AM $ 0.00486
-1.59%
$ 24.29 million $ 33,264
Feb 10, 10 AM $ 0.00494
+2.28%
$ 24.68 million $ 33,864
Feb 10, 9 AM $ 0.00483
-2.60%
$ 24.13 million $ 34,840
Feb 10, 8 AM $ 0.00495
-0.58%
$ 24.77 million $ 34,782
Feb 10, 7 AM $ 0.00498
+0.04%
$ 24.92 million $ 35,159
Feb 10, 6 AM $ 0.00498
-0.32%
$ 24.91 million $ 34,220
Feb 10, 5 AM $ 0.005
-0.01%
$ 24.99 million $ 33,908
Feb 10, 4 AM $ 0.005
+0.00%
$ 24.99 million $ 34,480
Feb 10, 3 AM $ 0.005
-0.29%
$ 24.99 million $ 34,778
Feb 10, 2 AM $ 0.00501
-0.08%
$ 25.06 million $ 34,574
Feb 10, 1 AM $ 0.00502
-0.17%
$ 25.08 million $ 34,566
Feb 10, 12 AM $ 0.00502
-0.12%
$ 25.13 million $ 34,566
Feb 9, 11 PM $ 0.00503
+0.99%
$ 25.16 million $ 34,815
Feb 9, 10 PM $ 0.00498
+0.01%
$ 24.91 million $ 34,254
Feb 9, 9 PM $ 0.00498
+0.00%
$ 24.91 million $ 34,553
Feb 9, 8 PM $ 0.00498
+1.73%
$ 24.91 million $ 34,553
Feb 9, 7 PM $ 0.0049
-3.11%
$ 24.48 million $ 34,415
Feb 9, 6 PM $ 0.00505
+0.22%
$ 25.27 million $ 30,268