Nexum Historical Data

NEXM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00493
-0.96%
$ 24.64 million $ 33,585
Feb 13, 7 PM $ 0.00497
+0.01%
$ 24.88 million $ 33,593
Feb 13, 6 PM $ 0.00497
+1.80%
$ 24.87 million $ 33,596
Feb 13, 5 PM $ 0.00489
+0.71%
$ 24.44 million $ 34,450
Feb 13, 4 PM $ 0.00485
+0.47%
$ 24.26 million $ 33,878
Feb 13, 3 PM $ 0.00483
-2.16%
$ 24.15 million $ 33,757
Feb 13, 2 PM $ 0.00494
-0.56%
$ 24.68 million $ 33,013
Feb 13, 1 PM $ 0.00496
-0.04%
$ 24.82 million $ 32,840
Feb 13, 12 PM $ 0.00496
-0.01%
$ 24.83 million $ 32,840
Feb 13, 11 AM $ 0.00497
-0.24%
$ 24.83 million $ 33,145
Feb 13, 10 AM $ 0.00498
+0.04%
$ 24.89 million $ 32,892
Feb 13, 9 AM $ 0.00498
+0.66%
$ 24.88 million $ 32,774
Feb 13, 8 AM $ 0.00494
+0.87%
$ 24.72 million $ 30,363
Feb 13, 7 AM $ 0.0049
+0.17%
$ 24.51 million $ 31,302
Feb 13, 6 AM $ 0.00489
-0.22%
$ 24.46 million $ 31,227
Feb 13, 5 AM $ 0.0049
-0.37%
$ 24.52 million $ 32,520
Feb 13, 4 AM $ 0.00492
+0.33%
$ 24.61 million $ 32,518
Feb 13, 3 AM $ 0.00491
+0.66%
$ 24.53 million $ 32,516
Feb 13, 2 AM $ 0.00487
+0.03%
$ 24.37 million $ 32,292
Feb 13, 1 AM $ 0.00487
-0.01%
$ 24.36 million $ 31,994
Feb 13, 12 AM $ 0.00487
-0.02%
$ 24.36 million $ 32,554
Feb 12, 11 PM $ 0.00487
+0.01%
$ 24.37 million $ 32,797
Feb 12, 10 PM $ 0.00487
-2.44%
$ 24.37 million $ 34,326
Feb 12, 9 PM $ 0.00499
+0.22%
$ 24.98 million $ 34,021
Feb 12, 8 PM $ 0.00498
+0.03%
$ 24.92 million $ 33,870
Feb 12, 7 PM $ 0.00498
+1.86%
$ 24.91 million $ 34,771
Feb 12, 6 PM $ 0.00489
-2.18%
$ 24.46 million $ 34,765
Feb 12, 5 PM $ 0.005
+1.29%
$ 25.01 million $ 34,190
Feb 12, 4 PM $ 0.00494
-1.27%
$ 24.69 million $ 33,741
Feb 12, 3 PM $ 0.005
+0.00%
$ 25 million $ 33,714
Feb 12, 2 PM $ 0.005
+0.01%
$ 25.01 million $ 34,123
Feb 12, 1 PM $ 0.005
-0.90%
$ 25 million $ 34,525
Feb 12, 12 PM $ 0.00505
-0.34%
$ 25.23 million $ 34,524
Feb 12, 11 AM $ 0.00506
+2.33%
$ 25.32 million $ 34,517
Feb 12, 10 AM $ 0.00495
+1.28%
$ 24.74 million $ 34,554
Feb 12, 9 AM $ 0.00489
-3.63%
$ 24.43 million $ 35,007
Feb 12, 8 AM $ 0.00507
+1.06%
$ 25.35 million $ 35,341
Feb 12, 7 AM $ 0.00502
+2.29%
$ 25.08 million $ 34,678
Feb 12, 6 AM $ 0.0049
+0.60%
$ 24.52 million $ 33,856
Feb 12, 5 AM $ 0.00487
+0.01%
$ 24.38 million $ 36,929
Feb 12, 4 AM $ 0.00487
+0.00%
$ 24.37 million $ 37,078
Feb 12, 3 AM $ 0.00487
-0.01%
$ 24.37 million $ 37,078
Feb 12, 2 AM $ 0.00488
+0.08%
$ 24.38 million $ 37,227
Feb 12, 1 AM $ 0.00487
+0.00%
$ 24.36 million $ 37,226
Feb 12, 12 AM $ 0.00487
+3.11%
$ 24.36 million $ 37,034
Feb 11, 11 PM $ 0.00472
+0.51%
$ 23.63 million $ 35,040
Feb 11, 10 PM $ 0.0047
+0.00%
$ 23.51 million $ 35,043
Feb 11, 9 PM $ 0.0047
-0.01%
$ 23.51 million $ 35,667
Feb 11, 8 PM $ 0.0047
-1.63%
$ 23.51 million $ 35,519
Feb 11, 7 PM $ 0.00478
-0.01%
$ 23.9 million $ 34,720