Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.00575
-0.95%
$28.75 million $42,741
May 23, 2 AM $0.0058
-0.42%
$29.03 million $43,976
May 23, 1 AM $0.00583
+2.43%
$29.15 million $45,567
May 23, 12 AM $0.00569
-1.76%
$28.46 million $44,952
May 22, 11 PM $0.00579
-2.09%
$28.97 million $44,171
May 22, 10 PM $0.00592
+3.00%
$29.59 million $45,560
May 22, 9 PM $0.00574
-1.33%
$28.72 million $42,862
May 22, 8 PM $0.00581
+6.05%
$29.03 million $44,611
May 22, 7 PM $0.00547
-4.31%
$27.38 million $41,393
May 22, 6 PM $0.00572
-3.26%
$28.61 million $28,991
May 22, 5 PM $0.00591
-0.12%
$29.57 million $37,952
May 22, 4 PM $0.00592
+4.36%
$29.61 million $37,952
May 22, 3 PM $0.00572
+0.79%
$28.62 million $37,236
May 22, 2 PM $0.00568
+1.64%
$28.4 million $36,808
May 22, 1 PM $0.00559
-6.02%
$27.94 million $36,340
May 22, 12 PM $0.00594
-0.27%
$29.69 million $34,004
May 22, 11 AM $0.00595
-1.27%
$29.77 million $34,606
May 22, 10 AM $0.00603
-0.15%
$30.15 million $35,814
May 22, 9 AM $0.00604
+0.01%
$30.19 million $36,111
May 22, 8 AM $0.00604
-2.19%
$30.19 million $36,322
May 22, 7 AM $0.00617
-0.49%
$30.87 million $36,106
May 22, 6 AM $0.0062
-1.55%
$31.02 million $34,577
May 22, 5 AM $0.0063
+0.46%
$31.51 million $34,272
May 22, 4 AM $0.00627
+1.19%
$31.36 million $33,250
May 22, 3 AM $0.0062
-0.19%
$30.99 million $31,913
May 22, 2 AM $0.00621
+1.17%
$31.05 million $30,378
May 22, 1 AM $0.00614
+3.32%
$30.69 million $29,356
May 22, 12 AM $0.00594
+0.00%
$29.71 million $27,892
May 21, 11 PM $0.00594
-0.04%
$29.7 million $28,080
May 21, 10 PM $0.00594
-0.02%
$29.72 million $28,080
May 21, 9 PM $0.00594
-0.02%
$29.72 million $28,025
May 21, 8 PM $0.00594
-0.09%
$29.73 million $28,046
May 21, 7 PM $0.00595
+1.00%
$29.75 million $28,147
May 21, 6 PM $0.00589
+0.06%
$29.46 million $28,484
May 21, 5 PM $0.00589
+0.00%
$29.44 million $28,771
May 21, 4 PM $0.00589
-0.54%
$29.44 million $28,531
May 21, 3 PM $0.00592
-1.12%
$29.6 million $28,969
May 21, 2 PM $0.00599
-0.02%
$29.94 million $29,001
May 21, 1 PM $0.00599
+0.14%
$29.95 million $29,592
May 21, 12 PM $0.00598
+1.39%
$29.9 million $32,028
May 21, 11 AM $0.0059
+0.24%
$29.49 million $31,997
May 21, 10 AM $0.00588
-0.15%
$29.42 million $31,388
May 21, 9 AM $0.00589
-1.86%
$29.47 million $31,388
May 21, 8 AM $0.006
+0.30%
$30.03 million $34,755
May 21, 7 AM $0.00599
-0.01%
$29.94 million $34,240
May 21, 6 AM $0.00599
-0.13%
$29.94 million $34,650
May 21, 5 AM $0.006
+0.12%
$29.98 million $34,698
May 21, 4 AM $0.00599
-0.44%
$29.94 million $35,228
May 21, 3 AM $0.00601
+0.00%
$30.07 million $35,213
May 21, 2 AM $0.00601
-0.01%
$30.07 million $35,746