Nexum Historical Data

NEXM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00492
+0.05%
$ 24.62 million $ 30,950
Feb 15, 7 PM $ 0.00492
+0.07%
$ 24.6 million $ 31,248
Feb 15, 6 PM $ 0.00492
-0.04%
$ 24.59 million $ 31,650
Feb 15, 5 PM $ 0.00492
+1.35%
$ 24.6 million $ 31,558
Feb 15, 4 PM $ 0.00485
+1.87%
$ 24.27 million $ 31,504
Feb 15, 3 PM $ 0.00476
+1.23%
$ 23.82 million $ 30,786
Feb 15, 2 PM $ 0.00471
-0.01%
$ 23.53 million $ 30,601
Feb 15, 1 PM $ 0.00471
+0.00%
$ 23.54 million $ 30,601
Feb 15, 12 PM $ 0.00471
-0.03%
$ 23.54 million $ 30,601
Feb 15, 11 AM $ 0.00471
-3.15%
$ 23.54 million $ 30,622
Feb 15, 10 AM $ 0.00487
+0.03%
$ 24.34 million $ 30,307
Feb 15, 9 AM $ 0.00487
+0.21%
$ 24.33 million $ 30,313
Feb 15, 8 AM $ 0.00486
-2.14%
$ 24.28 million $ 30,360
Feb 15, 7 AM $ 0.00496
-0.76%
$ 24.81 million $ 28,546
Feb 15, 6 AM $ 0.005
-0.01%
$ 25 million $ 29,707
Feb 15, 5 AM $ 0.005
-0.11%
$ 25 million $ 29,660
Feb 15, 4 AM $ 0.00501
+0.35%
$ 25.03 million $ 29,192
Feb 15, 3 AM $ 0.00499
+0.40%
$ 24.94 million $ 29,326
Feb 15, 2 AM $ 0.00497
+1.96%
$ 24.84 million $ 2,547
Feb 15, 1 AM $ 0.00487
-0.07%
$ 24.37 million $ 28,838
Feb 15, 12 AM $ 0.00488
-0.02%
$ 24.38 million $ 28,851
Feb 14, 11 PM $ 0.00488
-1.70%
$ 24.39 million $ 28,680
Feb 14, 10 PM $ 0.00496
-0.02%
$ 24.81 million $ 28,598
Feb 14, 9 PM $ 0.00496
-0.07%
$ 24.82 million $ 28,798
Feb 14, 8 PM $ 0.00497
+0.87%
$ 24.83 million $ 29,170
Feb 14, 7 PM $ 0.00492
+0.10%
$ 24.61 million $ 28,898
Feb 14, 6 PM $ 0.00492
-0.10%
$ 24.58 million $ 28,578
Feb 14, 5 PM $ 0.00492
-0.03%
$ 24.61 million $ 28,394
Feb 14, 4 PM $ 0.00492
-0.03%
$ 24.61 million $ 29,208
Feb 14, 3 PM $ 0.00492
-0.04%
$ 24.62 million $ 29,487
Feb 14, 2 PM $ 0.00493
+0.00%
$ 24.63 million $ 30,069
Feb 14, 1 PM $ 0.00493
-0.01%
$ 24.63 million $ 30,248
Feb 14, 12 PM $ 0.00493
-0.57%
$ 24.63 million $ 30,547
Feb 14, 11 AM $ 0.00495
-0.11%
$ 24.78 million $ 30,228
Feb 14, 10 AM $ 0.00496
+0.30%
$ 24.8 million $ 30,942
Feb 14, 9 AM $ 0.00495
+0.15%
$ 24.73 million $ 30,934
Feb 14, 8 AM $ 0.00494
+0.02%
$ 24.69 million $ 33,079
Feb 14, 7 AM $ 0.00494
+0.02%
$ 24.69 million $ 33,492
Feb 14, 6 AM $ 0.00494
-0.01%
$ 24.68 million $ 33,314
Feb 14, 5 AM $ 0.00494
+0.00%
$ 24.68 million $ 33,167
Feb 14, 4 AM $ 0.00494
-0.01%
$ 24.69 million $ 33,318
Feb 14, 3 AM $ 0.00494
+0.00%
$ 24.69 million $ 33,320
Feb 14, 2 AM $ 0.00494
-0.01%
$ 24.69 million $ 33,544
Feb 14, 1 AM $ 0.00494
+0.02%
$ 24.69 million $ 33,843
Feb 14, 12 AM $ 0.00494
-0.21%
$ 24.68 million $ 33,825
Feb 13, 11 PM $ 0.00495
+2.16%
$ 24.74 million $ 33,811
Feb 13, 10 PM $ 0.00484
+1.12%
$ 24.21 million $ 33,558
Feb 13, 9 PM $ 0.00479
-2.82%
$ 23.95 million $ 33,657
Feb 13, 8 PM $ 0.00493
-0.96%
$ 24.64 million $ 33,585
Feb 13, 7 PM $ 0.00497
+0.01%
$ 24.88 million $ 33,593