Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.00602
-0.04%
$30.12 million $29,472
May 25, 3 AM $0.00603
+0.01%
$30.14 million $29,452
May 25, 2 AM $0.00603
+0.61%
$30.13 million $29,452
May 25, 1 AM $0.00599
+0.92%
$29.95 million $29,303
May 25, 12 AM $0.00593
+0.01%
$29.68 million $29,473
May 24, 11 PM $0.00593
+0.01%
$29.67 million $29,646
May 24, 10 PM $0.00593
+1.99%
$29.67 million $29,348
May 24, 9 PM $0.00582
+1.86%
$29.09 million $29,027
May 24, 8 PM $0.00571
-0.56%
$28.56 million $28,107
May 24, 7 PM $0.00574
+1.31%
$28.73 million $29,033
May 24, 6 PM $0.00567
-0.01%
$28.36 million $29,236
May 24, 5 PM $0.00567
-0.06%
$28.36 million $28,940
May 24, 4 PM $0.00567
-0.01%
$28.37 million $28,642
May 24, 3 PM $0.00567
+0.34%
$28.38 million $28,318
May 24, 2 PM $0.00566
-0.03%
$28.28 million $28,624
May 24, 1 PM $0.00566
+1.21%
$28.29 million $28,619
May 24, 12 PM $0.00559
+0.84%
$27.95 million $28,472
May 24, 11 AM $0.00554
-1.48%
$27.72 million $28,304
May 24, 10 AM $0.00563
+0.00%
$28.13 million $28,444
May 24, 9 AM $0.00563
+1.15%
$28.13 million $28,227
May 24, 8 AM $0.00556
-0.97%
$27.81 million $27,611
May 24, 7 AM $0.00562
-0.12%
$28.09 million $28,865
May 24, 6 AM $0.00562
+0.00%
$28.12 million $30,370
May 24, 5 AM $0.00562
+0.01%
$28.12 million $31,035
May 24, 4 AM $0.00562
+0.00%
$28.12 million $30,740
May 24, 3 AM $0.00562
+0.00%
$28.12 million $31,069
May 24, 2 AM $0.00562
+0.00%
$28.12 million $31,396
May 24, 1 AM $0.00562
+0.22%
$28.12 million $31,416
May 24, 12 AM $0.00561
-0.23%
$28.06 million $30,818
May 23, 11 PM $0.00562
-0.02%
$28.13 million $31,421
May 23, 10 PM $0.00563
-0.22%
$28.13 million $32,503
May 23, 9 PM $0.00564
+0.00%
$28.19 million $32,990
May 23, 8 PM $0.00564
+0.17%
$28.19 million $32,902
May 23, 7 PM $0.00563
+0.01%
$28.15 million $33,518
May 23, 6 PM $0.00563
-0.02%
$28.14 million $35,554
May 23, 5 PM $0.00563
+0.01%
$28.15 million $36,790
May 23, 4 PM $0.00563
-0.01%
$28.15 million $37,237
May 23, 3 PM $0.00563
+0.28%
$28.15 million $37,809
May 23, 2 PM $0.00561
+0.87%
$28.07 million $38,574
May 23, 1 PM $0.00556
+3.92%
$27.83 million $38,760
May 23, 12 PM $0.00535
-1.61%
$26.78 million $41,759
May 23, 11 AM $0.00544
-0.64%
$27.22 million $41,542
May 23, 10 AM $0.00548
+0.00%
$27.39 million $41,333
May 23, 9 AM $0.00548
+0.08%
$27.39 million $41,334
May 23, 8 AM $0.00547
+0.14%
$27.37 million $41,336
May 23, 7 AM $0.00547
-1.53%
$27.33 million $40,959
May 23, 6 AM $0.00555
-2.26%
$27.75 million $40,923
May 23, 5 AM $0.00568
+0.03%
$28.4 million $38,773
May 23, 4 AM $0.00568
-1.27%
$28.39 million $40,091
May 23, 3 AM $0.00575
-0.95%
$28.75 million $42,741