Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.0028
+0.07%
$14.02 million $30,745
Sep 12, 10 PM $0.0028
+0.37%
$14.01 million $30,336
Sep 12, 9 PM $0.00279
-0.15%
$13.96 million $30,204
Sep 12, 8 PM $0.0028
+0.64%
$13.98 million $30,456
Sep 12, 7 PM $0.00278
-0.94%
$13.89 million $28,984
Sep 12, 6 PM $0.0028
-0.67%
$14.02 million $29,060
Sep 12, 5 PM $0.00282
-1.15%
$14.12 million $28,802
Sep 12, 4 PM $0.00286
-1.01%
$14.28 million $28,460
Sep 12, 3 PM $0.00288
-0.81%
$14.43 million $28,639
Sep 12, 2 PM $0.00291
-0.98%
$14.54 million $28,612
Sep 12, 1 PM $0.00294
-1.55%
$14.69 million $28,965
Sep 12, 12 PM $0.00298
+0.37%
$14.92 million $28,068
Sep 12, 11 AM $0.00297
+0.79%
$14.86 million $28,185
Sep 12, 10 AM $0.00295
+0.23%
$14.75 million $28,204
Sep 12, 9 AM $0.00295
+0.98%
$14.74 million $29,010
Sep 12, 8 AM $0.00292
+0.27%
$14.59 million $28,423
Sep 12, 7 AM $0.00291
+0.00%
$14.54 million $28,350
Sep 12, 6 AM $0.00291
+0.06%
$14.54 million $28,350
Sep 12, 5 AM $0.00291
-0.20%
$14.53 million $28,597
Sep 12, 4 AM $0.00291
-0.14%
$14.56 million $28,597
Sep 12, 3 AM $0.00292
-0.24%
$14.58 million $28,597
Sep 12, 2 AM $0.00292
-0.16%
$14.61 million $28,046
Sep 12, 1 AM $0.00293
-0.14%
$14.64 million $28,046
Sep 12, 12 AM $0.00293
-0.22%
$14.66 million $27,795
Sep 11, 11 PM $0.00293
-0.65%
$14.64 million $26,455
Sep 11, 10 PM $0.00295
-0.46%
$14.74 million $26,581
Sep 11, 9 PM $0.00296
-0.63%
$14.81 million $26,712
Sep 11, 8 PM $0.00298
-0.83%
$14.9 million $26,459
Sep 11, 7 PM $0.003
-0.04%
$15.03 million $26,164
Sep 11, 6 PM $0.00301
+0.16%
$15.03 million $25,820
Sep 11, 5 PM $0.003
-0.35%
$15.01 million $25,760
Sep 11, 4 PM $0.00301
-0.53%
$15.06 million $25,501
Sep 11, 3 PM $0.00303
-0.78%
$15.14 million $25,567
Sep 11, 2 PM $0.00305
-0.79%
$15.26 million $25,561
Sep 11, 1 PM $0.00308
+0.24%
$15.38 million $25,156
Sep 11, 12 PM $0.00308
-0.53%
$15.38 million $25,173
Sep 11, 11 AM $0.00309
-0.32%
$15.46 million $24,511
Sep 11, 10 AM $0.0031
-0.39%
$15.51 million $23,851
Sep 11, 9 AM $0.00311
+0.00%
$15.57 million $22,563
Sep 11, 8 AM $0.00311
-0.12%
$15.57 million $22,553
Sep 11, 7 AM $0.00312
-0.05%
$15.59 million $22,342
Sep 11, 6 AM $0.00312
-0.05%
$15.6 million $22,342
Sep 11, 5 AM $0.00312
-0.07%
$15.6 million $22,087
Sep 11, 4 AM $0.00312
-0.03%
$15.61 million $22,087
Sep 11, 3 AM $0.00312
-0.04%
$15.62 million $22,959
Sep 11, 2 AM $0.00312
-0.06%
$15.63 million $22,956
Sep 11, 1 AM $0.00313
-0.03%
$15.63 million $22,956
Sep 11, 12 AM $0.00313
-0.04%
$15.64 million $23,207
Sep 10, 11 PM $0.00313
-0.07%
$15.65 million $23,462
Sep 10, 10 PM $0.00313
-0.01%
$15.66 million $23,210