Nexum Historical Data

NEXM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00519
+3.51%
$ 25.96 million $ 28,200
Feb 17, 8 PM $ 0.00502
+0.42%
$ 25.08 million $ 28,114
Feb 17, 7 PM $ 0.00499
+1.73%
$ 24.97 million $ 26,158
Feb 17, 6 PM $ 0.00491
+0.01%
$ 24.55 million $ 25,400
Feb 17, 5 PM $ 0.00491
+0.43%
$ 24.55 million $ 25,232
Feb 17, 4 PM $ 0.00489
-0.30%
$ 24.44 million $ 25,883
Feb 17, 3 PM $ 0.0049
-0.07%
$ 24.51 million $ 25,864
Feb 17, 2 PM $ 0.00491
+0.61%
$ 24.53 million $ 26,005
Feb 17, 1 PM $ 0.00488
+0.20%
$ 24.38 million $ 26,052
Feb 17, 12 PM $ 0.00487
+1.32%
$ 24.33 million $ 30,792
Feb 17, 11 AM $ 0.0048
+0.36%
$ 24.01 million $ 30,320
Feb 17, 10 AM $ 0.00479
+0.03%
$ 23.93 million $ 29,807
Feb 17, 9 AM $ 0.00478
-0.14%
$ 23.92 million $ 31,742
Feb 17, 8 AM $ 0.00479
-1.10%
$ 23.95 million $ 33,814
Feb 17, 7 AM $ 0.00484
+0.23%
$ 24.22 million $ 33,718
Feb 17, 6 AM $ 0.00483
+0.02%
$ 24.16 million $ 33,718
Feb 17, 5 AM $ 0.00483
+0.38%
$ 24.16 million $ 33,712
Feb 17, 4 AM $ 0.00481
+0.07%
$ 24.07 million $ 34,302
Feb 17, 3 AM $ 0.00481
-0.38%
$ 24.05 million $ 35,780
Feb 17, 2 AM $ 0.00483
+0.00%
$ 24.14 million $ 35,687
Feb 17, 1 AM $ 0.00483
+0.01%
$ 24.14 million $ 35,389
Feb 17, 12 AM $ 0.00483
-0.10%
$ 24.14 million $ 35,440
Feb 16, 11 PM $ 0.00483
-0.29%
$ 24.17 million $ 35,786
Feb 16, 10 PM $ 0.00485
+0.79%
$ 24.24 million $ 35,486
Feb 16, 9 PM $ 0.00481
+1.06%
$ 24.05 million $ 36,020
Feb 16, 8 PM $ 0.00476
+0.03%
$ 23.8 million $ 36,221
Feb 16, 7 PM $ 0.00476
+0.30%
$ 23.79 million $ 36,222
Feb 16, 6 PM $ 0.00474
+0.04%
$ 23.72 million $ 36,540
Feb 16, 5 PM $ 0.00474
+0.31%
$ 23.71 million $ 36,535
Feb 16, 4 PM $ 0.00473
+0.45%
$ 23.63 million $ 36,293
Feb 16, 3 PM $ 0.00471
-1.42%
$ 23.53 million $ 36,750
Feb 16, 2 PM $ 0.00477
-1.06%
$ 23.87 million $ 36,603
Feb 16, 1 PM $ 0.00482
-0.45%
$ 24.12 million $ 36,081
Feb 16, 12 PM $ 0.00485
-1.00%
$ 24.23 million $ 30,370
Feb 16, 11 AM $ 0.00489
+0.14%
$ 24.51 million $ 31,424
Feb 16, 10 AM $ 0.00489
-0.12%
$ 24.44 million $ 31,226
Feb 16, 9 AM $ 0.00489
+0.03%
$ 24.47 million $ 31,287
Feb 16, 8 AM $ 0.00489
-0.47%
$ 24.47 million $ 29,214
Feb 16, 7 AM $ 0.00491
-0.01%
$ 24.58 million $ 30,773
Feb 16, 6 AM $ 0.00492
-0.70%
$ 24.58 million $ 31,098
Feb 16, 5 AM $ 0.00495
-0.03%
$ 24.75 million $ 31,093
Feb 16, 4 AM $ 0.00495
+0.22%
$ 24.76 million $ 30,815
Feb 16, 3 AM $ 0.00494
+0.62%
$ 24.71 million $ 30,830
Feb 16, 2 AM $ 0.00491
-0.28%
$ 24.56 million $ 30,675
Feb 16, 1 AM $ 0.00492
-0.71%
$ 24.62 million $ 31,306
Feb 16, 12 AM $ 0.00496
-0.11%
$ 24.8 million $ 31,260
Feb 15, 11 PM $ 0.00496
-0.04%
$ 24.83 million $ 31,101
Feb 15, 10 PM $ 0.00497
+1.35%
$ 24.84 million $ 31,843
Feb 15, 9 PM $ 0.0049
-0.45%
$ 24.51 million $ 31,577
Feb 15, 8 PM $ 0.00492
+0.05%
$ 24.62 million $ 30,950