Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.00554
+0.00%
$27.71 million $4,490
May 27, 5 AM $0.00554
+0.00%
$27.71 million $4,490
May 27, 4 AM $0.00554
+0.00%
$27.71 million $4,743
May 27, 3 AM $0.00554
+0.00%
$27.71 million $4,743
May 27, 2 AM $0.00554
+0.00%
$27.71 million $4,743
May 27, 1 AM $0.00554
+0.00%
$27.71 million $4,742
May 27, 12 AM $0.00554
-0.16%
$27.71 million $4,742
May 26, 11 PM $0.00555
+0.18%
$27.76 million $4,740
May 26, 10 PM $0.00554
+0.33%
$27.71 million $4,729
May 26, 9 PM $0.00552
+1.62%
$27.62 million $4,716
May 26, 8 PM $0.00543
+0.65%
$27.18 million $4,665
May 26, 7 PM $0.0054
+0.00%
$27 million $4,672
May 26, 6 PM $0.0054
-3.02%
$27 million $4,626
May 26, 5 PM $0.00542
-1.79%
$27.1 million $5,083
May 26, 4 PM $0.00552
-5.05%
$27.6 million $4,260
May 26, 3 PM $0.00581
+0.20%
$29.07 million $5,871
May 26, 2 PM $0.0058
+5.52%
$29.01 million $5,891
May 26, 1 PM $0.0055
-0.02%
$27.49 million $5,905
May 26, 12 PM $0.0055
-6.18%
$27.5 million $6,040
May 26, 11 AM $0.00586
+1.91%
$29.31 million $4,751
May 26, 10 AM $0.00575
+1.28%
$28.76 million $32,266
May 26, 9 AM $0.00568
-1.66%
$28.39 million $30,451
May 26, 8 AM $0.00577
-1.34%
$28.87 million $32,022
May 26, 7 AM $0.00585
-0.24%
$29.26 million $32,228
May 26, 6 AM $0.00587
-0.02%
$29.33 million $31,450
May 26, 5 AM $0.00587
+0.18%
$29.34 million $31,151
May 26, 4 AM $0.00586
-0.07%
$29.29 million $29,824
May 26, 3 AM $0.00586
-0.03%
$29.31 million $30,378
May 26, 2 AM $0.00586
-0.01%
$29.32 million $30,675
May 26, 1 AM $0.00586
+0.01%
$29.32 million $30,377
May 26, 12 AM $0.00586
+0.00%
$29.31 million $30,824
May 25, 11 PM $0.00586
+0.00%
$29.32 million $30,826
May 25, 10 PM $0.00586
-0.04%
$29.31 million $30,826
May 25, 9 PM $0.00586
-0.28%
$29.32 million $30,866
May 25, 8 PM $0.00588
+3.28%
$29.41 million $30,886
May 25, 7 PM $0.00569
-5.97%
$28.47 million $30,156
May 25, 6 PM $0.00606
+0.54%
$30.28 million $28,498
May 25, 5 PM $0.00602
+0.03%
$30.12 million $30,366
May 25, 4 PM $0.00602
-0.85%
$30.11 million $30,362
May 25, 3 PM $0.00607
-0.44%
$30.37 million $29,702
May 25, 2 PM $0.0061
-0.26%
$30.5 million $29,678
May 25, 1 PM $0.00612
+0.11%
$30.58 million $29,769
May 25, 12 PM $0.00611
+0.03%
$30.55 million $30,070
May 25, 11 AM $0.00611
+0.67%
$30.54 million $30,283
May 25, 10 AM $0.00607
+0.22%
$30.33 million $30,351
May 25, 9 AM $0.00605
+1.09%
$30.27 million $30,717
May 25, 8 AM $0.00599
-0.76%
$29.94 million $30,283
May 25, 7 AM $0.00603
+0.40%
$30.17 million $30,369
May 25, 6 AM $0.00601
+0.01%
$30.05 million $30,437
May 25, 5 AM $0.00601
-0.27%
$30.05 million $30,441