Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.00556
-0.38%
$27.8 million $1,679
May 29, 6 AM $0.00558
+0.07%
$27.91 million $1,897
May 29, 5 AM $0.00558
-3.84%
$27.89 million $1,957
May 29, 4 AM $0.0058
+2.26%
$29 million $1,294
May 29, 3 AM $0.00567
+0.00%
$28.36 million $2,823
May 29, 2 AM $0.00567
+0.00%
$28.36 million $2,823
May 29, 1 AM $0.00567
+0.00%
$28.36 million $2,823
May 29, 12 AM $0.00567
+0.00%
$28.36 million $2,823
May 28, 11 PM $0.00567
+0.00%
$28.36 million $2,832
May 28, 10 PM $0.00567
+0.00%
$28.36 million $2,832
May 28, 9 PM $0.00567
+0.02%
$28.36 million $2,837
May 28, 8 PM $0.00567
+0.00%
$28.36 million $2,879
May 28, 7 PM $0.00567
+0.00%
$28.36 million $2,879
May 28, 6 PM $0.00567
+1.39%
$28.36 million $2,880
May 28, 5 PM $0.00559
+0.00%
$27.97 million $2,118
May 28, 4 PM $0.00559
+0.00%
$27.97 million $2,119
May 28, 3 PM $0.00559
+0.05%
$27.97 million $2,119
May 28, 2 PM $0.00559
+0.00%
$27.95 million $1,842
May 28, 1 PM $0.00559
+0.00%
$27.95 million $1,842
May 28, 12 PM $0.00559
+0.00%
$27.95 million $1,861
May 28, 11 AM $0.00559
+7.87%
$27.95 million $3,069
May 28, 10 AM $0.00518
-1.06%
$25.91 million $3,350
May 28, 9 AM $0.00524
+3.22%
$26.19 million $3,306
May 28, 8 AM $0.00507
-0.29%
$25.38 million $3,201
May 28, 7 AM $0.00509
-1.46%
$25.45 million $3,102
May 28, 6 AM $0.00516
-1.54%
$25.83 million $2,287
May 28, 5 AM $0.00525
-2.00%
$26.23 million $2,227
May 28, 4 AM $0.00535
-4.29%
$26.77 million $2,224
May 28, 3 AM $0.00559
+0.00%
$27.97 million $1,309
May 28, 2 AM $0.00559
+0.00%
$27.97 million $1,309
May 28, 1 AM $0.00559
+0.00%
$27.97 million $1,311
May 28, 12 AM $0.00559
+1.76%
$27.97 million $1,311
May 27, 11 PM $0.0055
+0.00%
$27.48 million $1,304
May 27, 10 PM $0.0055
-1.57%
$27.48 million $1,315
May 27, 9 PM $0.00558
+1.76%
$27.92 million $1,334
May 27, 8 PM $0.00549
+0.00%
$27.44 million $1,333
May 27, 7 PM $0.00549
+0.64%
$27.44 million $1,335
May 27, 6 PM $0.00545
-2.61%
$27.26 million $1,619
May 27, 5 PM $0.0056
-0.04%
$27.99 million $1,973
May 27, 4 PM $0.0056
+0.00%
$28 million $2,796
May 27, 3 PM $0.0056
+0.00%
$28 million $3,072
May 27, 2 PM $0.0056
+0.00%
$28 million $3,073
May 27, 1 PM $0.0056
-2.14%
$28 million $3,080
May 27, 12 PM $0.00572
+3.63%
$28.62 million $3,150
May 27, 11 AM $0.00552
+0.00%
$27.61 million $2,872
May 27, 10 AM $0.00552
+0.00%
$27.61 million $2,872
May 27, 9 AM $0.00552
+0.22%
$27.61 million $3,183
May 27, 8 AM $0.00551
-0.58%
$27.55 million $3,410
May 27, 7 AM $0.00554
+0.00%
$27.71 million $3,409
May 27, 6 AM $0.00554
+0.00%
$27.71 million $4,490