Nexum Historical Data

NEXM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0069
-0.08%
$ 34.51 million $ 32,775
Feb 19, 10 PM $ 0.00691
+0.02%
$ 34.54 million $ 33,472
Feb 19, 9 PM $ 0.0069
+0.17%
$ 34.53 million $ 33,828
Feb 19, 8 PM $ 0.00689
-0.11%
$ 34.47 million $ 34,792
Feb 19, 7 PM $ 0.0069
+2.51%
$ 34.51 million $ 35,257
Feb 19, 6 PM $ 0.00673
+0.03%
$ 33.66 million $ 35,574
Feb 19, 5 PM $ 0.00673
-0.12%
$ 33.66 million $ 35,587
Feb 19, 4 PM $ 0.00674
-0.81%
$ 33.69 million $ 40,657
Feb 19, 3 PM $ 0.00679
-0.82%
$ 33.97 million $ 40,509
Feb 19, 2 PM $ 0.00685
-1.84%
$ 34.25 million $ 42,659
Feb 19, 1 PM $ 0.00698
+0.16%
$ 34.89 million $ 40,255
Feb 19, 12 PM $ 0.00697
-0.81%
$ 34.84 million $ 42,769
Feb 19, 11 AM $ 0.00702
+1.40%
$ 35.12 million $ 45,724
Feb 19, 10 AM $ 0.00693
+0.06%
$ 34.63 million $ 33,760
Feb 19, 9 AM $ 0.00692
+1.75%
$ 34.61 million $ 52,718
Feb 19, 8 AM $ 0.0068
-1.97%
$ 34.02 million $ 54,200
Feb 19, 7 AM $ 0.00694
+0.00%
$ 34.7 million $ 54,100
Feb 19, 6 AM $ 0.00694
+0.26%
$ 34.7 million $ 54,556
Feb 19, 5 AM $ 0.00692
-0.48%
$ 34.61 million $ 54,556
Feb 19, 4 AM $ 0.00695
-0.07%
$ 34.78 million $ 54,544
Feb 19, 3 AM $ 0.00697
-0.01%
$ 34.83 million $ 50,634
Feb 19, 2 AM $ 0.00697
+0.86%
$ 34.83 million $ 50,809
Feb 19, 1 AM $ 0.00691
+0.57%
$ 34.54 million $ 54,271
Feb 19, 12 AM $ 0.00687
-1.51%
$ 34.34 million $ 54,695
Feb 18, 11 PM $ 0.00697
-1.66%
$ 34.88 million $ 54,115
Feb 18, 10 PM $ 0.00709
+3.95%
$ 35.45 million $ 53,735
Feb 18, 9 PM $ 0.00682
-1.28%
$ 34.11 million $ 53,378
Feb 18, 8 PM $ 0.00691
-0.52%
$ 34.55 million $ 48,825
Feb 18, 7 PM $ 0.00694
+6.99%
$ 34.73 million $ 50,272
Feb 18, 6 PM $ 0.00649
-8.06%
$ 32.46 million $ 34,052
Feb 18, 5 PM $ 0.00761
+1.17%
$ 38.03 million $ 29,223
Feb 18, 4 PM $ 0.00752
+0.90%
$ 37.59 million $ 45,107
Feb 18, 3 PM $ 0.00739
-0.58%
$ 36.97 million $ 48,208
Feb 18, 2 PM $ 0.00744
-0.40%
$ 37.19 million $ 42,687
Feb 18, 11 AM $ 0.0056
+0.01%
$ 28.02 million $ 29,026
Feb 18, 10 AM $ 0.0056
+9.64%
$ 28.01 million $ 27,970
Feb 18, 9 AM $ 0.00511
+1.07%
$ 25.57 million $ 34,960
Feb 18, 8 AM $ 0.00506
-1.13%
$ 25.3 million $ 33,547
Feb 18, 7 AM $ 0.00512
-1.06%
$ 25.59 million $ 32,005
Feb 18, 6 AM $ 0.00517
+0.01%
$ 25.86 million $ 30,586
Feb 18, 5 AM $ 0.00517
-0.16%
$ 25.86 million $ 30,045
Feb 18, 4 AM $ 0.00518
-0.84%
$ 25.9 million $ 29,755
Feb 18, 3 AM $ 0.00522
-0.36%
$ 26.12 million $ 29,729
Feb 18, 2 AM $ 0.00524
+0.03%
$ 26.21 million $ 28,611
Feb 18, 1 AM $ 0.00524
+0.07%
$ 26.2 million $ 28,609
Feb 18, 12 AM $ 0.00524
+0.00%
$ 26.18 million $ 28,774
Feb 17, 11 PM $ 0.00524
+0.01%
$ 26.18 million $ 28,762
Feb 17, 10 PM $ 0.00524
+0.85%
$ 26.18 million $ 28,467
Feb 17, 9 PM $ 0.00519
+3.51%
$ 25.96 million $ 28,200
Feb 17, 8 PM $ 0.00502
+0.42%
$ 25.08 million $ 28,114