Nexum Historical Data

NEXM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00715
+2.71%
$ 35.76 million $ 28,286
Feb 21, 7 PM $ 0.00696
+0.01%
$ 34.82 million $ 28,889
Feb 21, 6 PM $ 0.00696
-0.35%
$ 34.82 million $ 29,254
Feb 21, 5 PM $ 0.00699
+0.00%
$ 34.94 million $ 29,047
Feb 21, 4 PM $ 0.00699
+0.42%
$ 34.94 million $ 29,199
Feb 21, 3 PM $ 0.00696
+0.22%
$ 34.79 million $ 29,542
Feb 21, 2 PM $ 0.00694
-0.20%
$ 34.72 million $ 31,205
Feb 21, 1 PM $ 0.00696
+1.01%
$ 34.79 million $ 30,962
Feb 21, 12 PM $ 0.00689
-1.56%
$ 34.44 million $ 30,964
Feb 21, 11 AM $ 0.007
-0.38%
$ 34.98 million $ 32,187
Feb 21, 10 AM $ 0.00702
-0.05%
$ 35.12 million $ 32,957
Feb 21, 9 AM $ 0.00703
-0.56%
$ 35.14 million $ 32,444
Feb 21, 8 AM $ 0.00707
+0.26%
$ 35.36 million $ 32,125
Feb 21, 7 AM $ 0.00705
+0.04%
$ 35.27 million $ 32,422
Feb 21, 6 AM $ 0.00705
+0.09%
$ 35.26 million $ 32,418
Feb 21, 5 AM $ 0.00704
+0.52%
$ 35.22 million $ 32,416
Feb 21, 4 AM $ 0.00701
+0.00%
$ 35.04 million $ 32,326
Feb 21, 3 AM $ 0.00701
+0.00%
$ 35.04 million $ 32,028
Feb 21, 2 AM $ 0.00701
-1.33%
$ 35.04 million $ 32,029
Feb 21, 1 AM $ 0.0071
-0.19%
$ 35.51 million $ 32,030
Feb 21, 12 AM $ 0.00711
+0.17%
$ 35.58 million $ 31,967
Feb 20, 11 PM $ 0.0071
+0.86%
$ 35.52 million $ 31,510
Feb 20, 10 PM $ 0.00704
-0.63%
$ 35.21 million $ 31,536
Feb 20, 9 PM $ 0.00709
+2.24%
$ 35.44 million $ 31,523
Feb 20, 8 PM $ 0.00693
-1.19%
$ 34.66 million $ 30,730
Feb 20, 7 PM $ 0.00701
-1.23%
$ 35.08 million $ 30,329
Feb 20, 6 PM $ 0.0071
-0.14%
$ 35.51 million $ 29,863
Feb 20, 5 PM $ 0.00711
-0.08%
$ 35.56 million $ 30,662
Feb 20, 4 PM $ 0.00712
-0.07%
$ 35.59 million $ 31,675
Feb 20, 3 PM $ 0.00712
+1.73%
$ 35.62 million $ 3,310
Feb 20, 2 PM $ 0.007
-0.51%
$ 35.01 million $ 30,585
Feb 20, 1 PM $ 0.00704
+0.17%
$ 35.19 million $ 32,418
Feb 20, 12 PM $ 0.00702
+0.19%
$ 35.13 million $ 32,697
Feb 20, 11 AM $ 0.00701
+2.19%
$ 35.06 million $ 31,466
Feb 20, 10 AM $ 0.00686
-0.01%
$ 34.31 million $ 31,587
Feb 20, 9 AM $ 0.00686
+0.00%
$ 34.31 million $ 31,495
Feb 20, 8 AM $ 0.00686
+0.00%
$ 34.31 million $ 31,710
Feb 20, 7 AM $ 0.00686
+0.01%
$ 34.31 million $ 31,890
Feb 20, 6 AM $ 0.00686
+0.00%
$ 34.31 million $ 32,189
Feb 20, 5 AM $ 0.00686
-0.01%
$ 34.31 million $ 32,189
Feb 20, 4 AM $ 0.00686
+0.00%
$ 34.31 million $ 32,200
Feb 20, 3 AM $ 0.00686
-0.07%
$ 34.31 million $ 32,517
Feb 20, 2 AM $ 0.00687
-0.59%
$ 34.34 million $ 32,218
Feb 20, 1 AM $ 0.00691
+0.10%
$ 34.54 million $ 32,533
Feb 20, 12 AM $ 0.0069
+0.00%
$ 34.51 million $ 32,531
Feb 19, 11 PM $ 0.0069
-0.08%
$ 34.51 million $ 32,775
Feb 19, 10 PM $ 0.00691
+0.02%
$ 34.54 million $ 33,472
Feb 19, 9 PM $ 0.0069
+0.17%
$ 34.53 million $ 33,828
Feb 19, 8 PM $ 0.00689
-0.11%
$ 34.47 million $ 34,792
Feb 19, 7 PM $ 0.0069
+2.51%
$ 34.51 million $ 35,257